Alltoscan Historical Data

ATS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.128
+0.06%
$ 8.66 million $ 121,652
Dec 2, 4 PM $ 0.128
-0.04%
$ 8.66 million $ 120,216
Dec 2, 3 PM $ 0.128
+1.21%
$ 8.66 million $ 121,674
Dec 2, 2 PM $ 0.127
-0.13%
$ 8.55 million $ 119,935
Dec 2, 1 PM $ 0.127
-1.86%
$ 8.57 million $ 119,834
Dec 2, 12 PM $ 0.129
+3.10%
$ 8.72 million $ 119,285
Dec 2, 11 AM $ 0.125
+0.05%
$ 8.46 million $ 118,903
Dec 2, 10 AM $ 0.125
+1.77%
$ 8.46 million $ 122,550
Dec 2, 9 AM $ 0.123
-2.20%
$ 8.31 million $ 123,239
Dec 2, 8 AM $ 0.126
-0.13%
$ 8.5 million $ 122,016
Dec 2, 7 AM $ 0.126
-0.46%
$ 8.51 million $ 117,674
Dec 2, 6 AM $ 0.126
-3.82%
$ 8.5 million $ 118,452
Dec 2, 5 AM $ 0.131
-0.03%
$ 8.84 million $ 118,119
Dec 2, 4 AM $ 0.131
-0.14%
$ 8.84 million $ 119,269
Dec 2, 3 AM $ 0.131
+0.00%
$ 8.85 million $ 120,112
Dec 2, 2 AM $ 0.131
+0.01%
$ 8.85 million $ 121,048
Dec 2, 1 AM $ 0.131
-0.06%
$ 8.85 million $ 121,581
Dec 2, 12 AM $ 0.131
-0.21%
$ 8.86 million $ 122,242
Dec 1, 11 PM $ 0.132
+0.00%
$ 8.87 million $ 122,616
Dec 1, 10 PM $ 0.132
+0.37%
$ 8.88 million $ 123,464
Dec 1, 9 PM $ 0.131
+0.31%
$ 8.84 million $ 122,248
Dec 1, 8 PM $ 0.131
+0.15%
$ 8.81 million $ 122,144
Dec 1, 7 PM $ 0.13
-0.18%
$ 8.8 million $ 124,919
Dec 1, 6 PM $ 0.131
-0.05%
$ 13.07 million $ 126,145
Dec 1, 5 PM $ 0.131
+0.18%
$ 13.08 million $ 126,759
Dec 1, 4 PM $ 0.131
-0.18%
$ 13.05 million $ 128,112
Dec 1, 3 PM $ 0.131
-0.02%
$ 13.08 million $ 128,007
Dec 1, 2 PM $ 0.131
+0.83%
$ 13.09 million $ 127,834
Dec 1, 1 PM $ 0.13
+0.32%
$ 12.98 million $ 128,343
Dec 1, 12 PM $ 0.13
+3.55%
$ 12.93 million $ 127,337
Dec 1, 11 AM $ 0.125
-4.04%
$ 12.51 million $ 126,584
Dec 1, 10 AM $ 0.13
-0.59%
$ 13.04 million $ 124,601
Dec 1, 9 AM $ 0.132
-0.93%
$ 13.15 million $ 124,939
Dec 1, 8 AM $ 0.133
+1.10%
$ 13.27 million $ 125,576
Dec 1, 7 AM $ 0.132
-1.34%
$ 13.32 million $ 125,024
Dec 1, 6 AM $ 0.134
+0.01%
$ 13.38 million $ 123,483
Dec 1, 5 AM $ 0.134
-0.44%
$ 13.38 million $ 123,670
Dec 1, 4 AM $ 0.134
-0.14%
$ 13.44 million $ 122,813
Dec 1, 3 AM $ 0.135
+0.16%
$ 13.46 million $ 122,926
Dec 1, 2 AM $ 0.134
-0.04%
$ 13.44 million $ 123,278
Dec 1, 1 AM $ 0.134
-0.01%
$ 13.44 million $ 124,042
Dec 1, 12 AM $ 0.134
-0.03%
$ 13.44 million $ 124,048
Nov 30, 11 PM $ 0.134
-0.01%
$ 13.45 million $ 124,123
Nov 30, 10 PM $ 0.135
-0.02%
$ 13.45 million $ 123,607
Nov 30, 9 PM $ 0.135
+3.42%
$ 13.46 million $ 126,197
Nov 30, 8 PM $ 0.13
-2.40%
$ 12.97 million $ 125,644
Nov 30, 7 PM $ 0.133
-1.19%
$ 13.29 million $ 123,815
Nov 30, 6 PM $ 0.134
+0.05%
$ 13.44 million $ 122,943
Nov 30, 5 PM $ 0.134
+0.25%
$ 13.44 million $ 122,798
Nov 30, 4 PM $ 0.134
-2.25%
$ 13.4 million $ 122,153