Alltoscan Historical Data

ATS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.141
+0.58%
$ 14.06 million $ 119,014
Nov 28, 1 PM $ 0.14
-0.01%
$ 13.98 million $ 118,211
Nov 28, 12 PM $ 0.14
+0.31%
$ 13.99 million $ 117,402
Nov 28, 11 AM $ 0.139
-0.03%
$ 13.94 million $ 117,745
Nov 28, 10 AM $ 0.139
-0.37%
$ 13.94 million $ 118,320
Nov 28, 9 AM $ 0.14
+0.04%
$ 13.99 million $ 117,975
Nov 28, 8 AM $ 0.14
+0.10%
$ 13.99 million $ 115,706
Nov 28, 7 AM $ 0.14
-0.01%
$ 13.98 million $ 113,824
Nov 28, 6 AM $ 0.14
+0.12%
$ 13.97 million $ 115,578
Nov 28, 5 AM $ 0.14
+0.17%
$ 13.96 million $ 114,414
Nov 28, 4 AM $ 0.139
+0.01%
$ 13.93 million $ 114,285
Nov 28, 3 AM $ 0.139
+0.10%
$ 13.93 million $ 113,568
Nov 28, 2 AM $ 0.139
+0.00%
$ 13.92 million $ 112,238
Nov 28, 1 AM $ 0.139
+0.01%
$ 13.91 million $ 112,203
Nov 28, 12 AM $ 0.139
-0.05%
$ 13.91 million $ 122,686
Nov 27, 11 PM $ 0.139
-0.40%
$ 13.92 million $ 123,380
Nov 27, 10 PM $ 0.14
-0.30%
$ 13.98 million $ 124,293
Nov 27, 9 PM $ 0.14
-1.09%
$ 14.04 million $ 125,235
Nov 27, 8 PM $ 0.142
-0.39%
$ 14.2 million $ 124,639
Nov 27, 7 PM $ 0.143
-0.31%
$ 14.26 million $ 123,296
Nov 27, 6 PM $ 0.143
+0.39%
$ 14.29 million $ 123,568
Nov 27, 5 PM $ 0.142
+0.04%
$ 14.25 million $ 127,307
Nov 27, 4 PM $ 0.142
+0.06%
$ 14.24 million $ 127,902
Nov 27, 3 PM $ 0.142
-0.01%
$ 14.24 million $ 129,825
Nov 27, 2 PM $ 0.142
+0.26%
$ 14.24 million $ 131,333
Nov 27, 1 PM $ 0.142
-0.39%
$ 14.23 million $ 130,464
Nov 27, 12 PM $ 0.143
+0.47%
$ 14.27 million $ 131,101
Nov 27, 11 AM $ 0.142
+1.51%
$ 14.21 million $ 129,466
Nov 27, 10 AM $ 0.14
-2.39%
$ 13.98 million $ 128,470
Nov 27, 9 AM $ 0.143
-0.15%
$ 14.32 million $ 127,333
Nov 27, 8 AM $ 0.143
+0.02%
$ 14.35 million $ 128,163
Nov 27, 7 AM $ 0.144
+0.91%
$ 14.37 million $ 128,041
Nov 27, 6 AM $ 0.143
-0.04%
$ 14.26 million $ 125,240
Nov 27, 5 AM $ 0.143
+0.17%
$ 14.27 million $ 124,228
Nov 27, 4 AM $ 0.142
+0.06%
$ 14.24 million $ 122,912
Nov 27, 3 AM $ 0.142
-0.28%
$ 14.23 million $ 123,181
Nov 27, 2 AM $ 0.142
-0.27%
$ 14.22 million $ 123,429
Nov 27, 1 AM $ 0.143
-0.02%
$ 14.27 million $ 123,144
Nov 27, 12 AM $ 0.143
-0.01%
$ 14.27 million $ 111,165
Nov 26, 11 PM $ 0.143
-0.07%
$ 14.27 million $ 110,205
Nov 26, 10 PM $ 0.143
-0.09%
$ 14.3 million $ 109,414
Nov 26, 9 PM $ 0.143
+0.03%
$ 14.31 million $ 109,130
Nov 26, 8 PM $ 0.143
+0.03%
$ 14.3 million $ 108,256
Nov 26, 7 PM $ 0.143
-0.20%
$ 14.3 million $ 107,554
Nov 26, 6 PM $ 0.143
+0.06%
$ 14.32 million $ 106,738
Nov 26, 5 PM $ 0.143
+0.32%
$ 14.31 million $ 102,685
Nov 26, 4 PM $ 0.143
-0.96%
$ 14.25 million $ 103,900
Nov 26, 3 PM $ 0.144
-0.34%
$ 14.4 million $ 106,887
Nov 26, 2 PM $ 0.144
-0.04%
$ 14.44 million $ 125,125
Nov 26, 1 PM $ 0.144
+0.75%
$ 14.44 million $ 135,044