Alltoscan Historical Data

ATS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.147
-0.24%
$ 14.68 million $ 106,254
Nov 24, 10 AM $ 0.147
-0.06%
$ 14.72 million $ 106,630
Nov 24, 9 AM $ 0.148
+0.91%
$ 14.76 million $ 107,204
Nov 24, 8 AM $ 0.146
-0.88%
$ 14.6 million $ 108,363
Nov 24, 7 AM $ 0.147
-0.14%
$ 14.74 million $ 106,897
Nov 24, 6 AM $ 0.148
-0.03%
$ 14.76 million $ 104,773
Nov 24, 5 AM $ 0.148
-0.24%
$ 14.76 million $ 105,610
Nov 24, 4 AM $ 0.148
-0.03%
$ 14.8 million $ 106,676
Nov 24, 3 AM $ 0.148
+0.25%
$ 14.79 million $ 108,457
Nov 24, 2 AM $ 0.148
+0.28%
$ 14.79 million $ 110,213
Nov 24, 1 AM $ 0.148
-0.01%
$ 14.76 million $ 110,915
Nov 24, 12 AM $ 0.148
-0.07%
$ 14.76 million $ 112,220
Nov 23, 11 PM $ 0.148
+1.07%
$ 14.77 million $ 114,474
Nov 23, 10 PM $ 0.146
-0.05%
$ 14.62 million $ 114,400
Nov 23, 9 PM $ 0.146
-0.08%
$ 14.62 million $ 113,433
Nov 23, 8 PM $ 0.146
-0.14%
$ 14.63 million $ 118,915
Nov 23, 7 PM $ 0.146
-0.17%
$ 14.64 million $ 122,051
Nov 23, 6 PM $ 0.147
+0.06%
$ 14.67 million $ 121,692
Nov 23, 5 PM $ 0.147
+0.16%
$ 14.66 million $ 122,013
Nov 23, 4 PM $ 0.146
-1.00%
$ 14.64 million $ 122,189
Nov 23, 3 PM $ 0.148
+0.06%
$ 14.79 million $ 119,346
Nov 23, 2 PM $ 0.148
+0.54%
$ 14.79 million $ 118,754
Nov 23, 1 PM $ 0.147
+0.38%
$ 14.71 million $ 118,773
Nov 23, 12 PM $ 0.147
+0.08%
$ 14.66 million $ 118,380
Nov 23, 11 AM $ 0.146
+0.00%
$ 14.65 million $ 119,762
Nov 23, 10 AM $ 0.146
+0.00%
$ 14.64 million $ 122,187
Nov 23, 9 AM $ 0.146
+0.13%
$ 14.64 million $ 122,248
Nov 23, 8 AM $ 0.146
+0.27%
$ 14.63 million $ 124,087
Nov 23, 7 AM $ 0.146
-0.50%
$ 14.58 million $ 125,437
Nov 23, 6 AM $ 0.147
-0.11%
$ 14.66 million $ 126,252
Nov 23, 5 AM $ 0.147
+0.18%
$ 14.67 million $ 126,156
Nov 23, 4 AM $ 0.146
+0.12%
$ 14.65 million $ 125,431
Nov 23, 3 AM $ 0.146
+0.24%
$ 14.63 million $ 124,408
Nov 23, 2 AM $ 0.146
+0.19%
$ 14.6 million $ 123,847
Nov 23, 1 AM $ 0.146
+0.39%
$ 14.57 million $ 122,742
Nov 23, 12 AM $ 0.145
+0.18%
$ 14.52 million $ 122,299
Nov 22, 11 PM $ 0.145
+0.32%
$ 14.5 million $ 121,723
Nov 22, 10 PM $ 0.145
+0.37%
$ 14.48 million $ 130,747
Nov 22, 9 PM $ 0.144
+1.39%
$ 14.41 million $ 131,459
Nov 22, 8 PM $ 0.142
-1.19%
$ 14.21 million $ 125,267
Nov 22, 7 PM $ 0.144
-0.03%
$ 14.38 million $ 122,337
Nov 22, 6 PM $ 0.144
+0.14%
$ 14.38 million $ 128,202
Nov 22, 5 PM $ 0.144
+0.33%
$ 14.37 million $ 134,802
Nov 22, 4 PM $ 0.143
+0.10%
$ 14.32 million $ 135,169
Nov 22, 3 PM $ 0.143
+1.56%
$ 14.29 million $ 136,135
Nov 22, 2 PM $ 0.141
+2.26%
$ 14.07 million $ 139,990
Nov 22, 1 PM $ 0.138
+0.12%
$ 13.76 million $ 142,395
Nov 22, 12 PM $ 0.138
+1.53%
$ 13.77 million $ 143,200
Nov 22, 11 AM $ 0.135
+0.12%
$ 13.54 million $ 138,347
Nov 22, 10 AM $ 0.135
+0.97%
$ 13.49 million $ 137,441