Alltoscan Historical Data

ATS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.143
+3.29%
$ 14.29 million $ 118,573
Nov 18, 5 AM $ 0.138
-0.17%
$ 13.84 million $ 113,961
Nov 18, 4 AM $ 0.139
-0.47%
$ 13.86 million $ 114,057
Nov 18, 3 AM $ 0.139
-2.94%
$ 13.92 million $ 113,201
Nov 18, 2 AM $ 0.143
+0.24%
$ 14.33 million $ 112,732
Nov 18, 1 AM $ 0.143
+0.78%
$ 14.29 million $ 113,622
Nov 18, 12 AM $ 0.142
-0.88%
$ 14.17 million $ 113,839
Nov 17, 11 PM $ 0.143
-0.06%
$ 14.29 million $ 114,878
Nov 17, 10 PM $ 0.143
-0.27%
$ 14.3 million $ 115,683
Nov 17, 9 PM $ 0.143
-0.53%
$ 14.33 million $ 117,976
Nov 17, 8 PM $ 0.144
-0.17%
$ 14.41 million $ 117,672
Nov 17, 7 PM $ 0.144
-1.50%
$ 14.44 million $ 116,826
Nov 17, 6 PM $ 0.146
-0.44%
$ 14.67 million $ 113,959
Nov 17, 5 PM $ 0.147
+0.12%
$ 14.7 million $ 115,653
Nov 17, 4 PM $ 0.147
-0.68%
$ 14.69 million $ 116,108
Nov 17, 3 PM $ 0.148
-0.03%
$ 14.76 million $ 115,860
Nov 17, 2 PM $ 0.148
+0.21%
$ 14.77 million $ 116,223
Nov 17, 1 PM $ 0.147
-0.43%
$ 14.73 million $ 117,467
Nov 17, 12 PM $ 0.148
+0.01%
$ 14.8 million $ 117,322
Nov 17, 11 AM $ 0.148
+0.03%
$ 14.79 million $ 118,293
Nov 17, 10 AM $ 0.148
+0.14%
$ 14.79 million $ 117,953
Nov 17, 9 AM $ 0.148
-0.01%
$ 14.79 million $ 117,313
Nov 17, 8 AM $ 0.148
-0.01%
$ 14.79 million $ 117,628
Nov 17, 7 AM $ 0.148
+0.09%
$ 14.79 million $ 118,557
Nov 17, 6 AM $ 0.148
+0.60%
$ 14.78 million $ 118,551
Nov 17, 5 AM $ 0.147
-0.07%
$ 14.7 million $ 119,487
Nov 17, 4 AM $ 0.147
+0.07%
$ 14.71 million $ 119,827
Nov 17, 3 AM $ 0.147
-0.03%
$ 14.7 million $ 119,762
Nov 17, 2 AM $ 0.147
+0.08%
$ 14.7 million $ 120,414
Nov 17, 1 AM $ 0.147
-0.41%
$ 14.69 million $ 120,195
Nov 17, 12 AM $ 0.147
+1.35%
$ 14.72 million $ 120,127
Nov 16, 11 PM $ 0.145
-0.26%
$ 14.53 million $ 119,550
Nov 16, 10 PM $ 0.146
+0.03%
$ 14.56 million $ 120,226
Nov 16, 9 PM $ 0.146
+0.14%
$ 14.56 million $ 119,872
Nov 16, 8 PM $ 0.145
-0.03%
$ 14.54 million $ 120,878
Nov 16, 7 PM $ 0.145
-0.19%
$ 14.54 million $ 121,739
Nov 16, 6 PM $ 0.146
-0.13%
$ 14.56 million $ 120,606
Nov 16, 5 PM $ 0.146
+0.32%
$ 14.64 million $ 118,283
Nov 16, 4 PM $ 0.146
+0.13%
$ 14.59 million $ 117,911
Nov 16, 3 PM $ 0.146
+0.50%
$ 14.57 million $ 117,804
Nov 16, 2 PM $ 0.145
-0.08%
$ 14.5 million $ 116,951
Nov 16, 1 PM $ 0.145
+0.10%
$ 14.51 million $ 116,011
Nov 16, 12 PM $ 0.145
-0.73%
$ 14.49 million $ 115,657
Nov 16, 11 AM $ 0.146
+0.14%
$ 14.61 million $ 114,461
Nov 16, 10 AM $ 0.146
+0.25%
$ 14.59 million $ 114,476
Nov 16, 9 AM $ 0.146
-0.48%
$ 14.56 million $ 114,213
Nov 16, 8 AM $ 0.146
-0.52%
$ 14.62 million $ 114,110
Nov 16, 7 AM $ 0.147
-0.41%
$ 14.7 million $ 115,788
Nov 16, 6 AM $ 0.148
+1.49%
$ 14.76 million $ 122,018
Nov 16, 5 AM $ 0.145
+0.10%
$ 14.54 million $ 117,958