Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0491
-0.59%
$ 3.04 million $ 104,283
Apr 8, 2025 $ 0.0494
+6.52%
$ 3.06 million $ 85,084
Apr 7, 2025 $ 0.0464
+1.57%
$ 2.87 million $ 72,816
Apr 6, 2025 $ 0.0457
-8.63%
$ 2.82 million $ 74,231
Apr 5, 2025 $ 0.05
-7.53%
$ 3.09 million $ 86,680
Apr 4, 2025 $ 0.054
+1.59%
$ 3.34 million $ 76,685
Apr 3, 2025 $ 0.0532
-3.90%
$ 3.29 million $ 78,053
Apr 2, 2025 $ 0.0553
-6.12%
$ 3.42 million $ 78,031
Apr 1, 2025 $ 0.0589
+2.15%
$ 3.64 million $ 71,511
Mar 31, 2025 $ 0.0576
-2.04%
$ 3.56 million $ 70,917
Mar 30, 2025 $ 0.0588
+2.59%
$ 3.64 million $ 75,145
Mar 29, 2025 $ 0.0574
-2.59%
$ 3.55 million $ 70,856
Mar 28, 2025 $ 0.0589
-2.20%
$ 3.64 million $ 68,731
Mar 27, 2025 $ 0.0602
-0.74%
$ 3.72 million $ 69,802
Mar 26, 2025 $ 0.0606
-0.75%
$ 3.75 million $ 77,479
Mar 25, 2025 $ 0.0611
-2.19%
$ 3.78 million $ 83,600
Mar 24, 2025 $ 0.0625
+5.40%
$ 3.86 million $ 90,389
Mar 23, 2025 $ 0.0592
-2.61%
$ 3.66 million $ 85,592
Mar 22, 2025 $ 0.0607
+1.93%
$ 3.76 million $ 95,677
Mar 21, 2025 $ 0.0596
-9.11%
$ 3.68 million $ 116,331
Mar 20, 2025 $ 0.0656
-0.89%
$ 4.05 million $ 94,195
Mar 19, 2025 $ 0.0661
+3.54%
$ 4.09 million $ 105,162
Mar 18, 2025 $ 0.0639
-4.82%
$ 3.95 million $ 85,726
Mar 17, 2025 $ 0.0672
+10.21%
$ 4.15 million $ 107,763
Mar 16, 2025 $ 0.0609
-0.88%
$ 3.77 million $ 98,416
Mar 15, 2025 $ 0.0615
-6.21%
$ 3.8 million $ 100,176
Mar 14, 2025 $ 0.0651
-0.61%
$ 4.03 million $ 95,453
Mar 13, 2025 $ 0.0657
+6.27%
$ 4.06 million $ 101,167
Mar 12, 2025 $ 0.062
-8.99%
$ 3.83 million $ 98,674
Mar 11, 2025 $ 0.0682
+1.11%
$ 4.21 million $ 89,380
Mar 10, 2025 $ 0.0675
+9.08%
$ 4.16 million $ 95,369
Mar 9, 2025 $ 0.0619
-5.20%
$ 3.82 million $ 96,309
Mar 8, 2025 $ 0.0653
+2.31%
$ 4.03 million $ 88,925
Mar 7, 2025 $ 0.0637
-5.19%
$ 3.93 million $ 97,273
Mar 6, 2025 $ 0.0672
+2.61%
$ 4.15 million $ 91,111
Mar 5, 2025 $ 0.0656
-1.28%
$ 4.05 million $ 90,226
Mar 4, 2025 $ 0.0665
-0.28%
$ 4.1 million $ 100,618
Mar 3, 2025 $ 0.0668
-5.52%
$ 4.13 million $ 111,748
Mar 2, 2025 $ 0.0707
-1.06%
$ 4.37 million $ 92,830
Mar 1, 2025 $ 0.0714
+3.30%
$ 4.41 million $ 110,232
Feb 28, 2025 $ 0.0691
+0.32%
$ 4.27 million $ 94,445
Feb 27, 2025 $ 0.0689
+1.52%
$ 6.89 million $ 91,752
Feb 26, 2025 $ 0.0678
-2.79%
$ 4.19 million $ 111,112
Feb 25, 2025 $ 0.0697
-4.78%
$ 4.31 million $ 99,402
Feb 24, 2025 $ 0.0732
+2.82%
$ 4.52 million $ 95,988
Feb 23, 2025 $ 0.0713
-5.35%
$ 4.4 million $ 91,039
Feb 22, 2025 $ 0.0753
-4.68%
$ 7.53 million $ 129,563
Feb 21, 2025 $ 0.0792
-2.56%
$ 4.88 million $ 91,016
Feb 20, 2025 $ 0.0812
-5.27%
$ 5.01 million $ 96,324
Feb 19, 2025 $ 0.0857
+2.18%
$ 5.29 million $ 103,482