Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0615
+0.21%
$ 6.15 million $ 73,752
Apr 29, 7 AM $ 0.0613
+0.11%
$ 6.13 million $ 74,539
Apr 29, 6 AM $ 0.0612
-0.63%
$ 6.12 million $ 74,306
Apr 29, 5 AM $ 0.0616
-0.17%
$ 6.16 million $ 74,590
Apr 29, 4 AM $ 0.0617
+0.49%
$ 6.17 million $ 75,016
Apr 29, 3 AM $ 0.0614
-0.22%
$ 6.14 million $ 73,999
Apr 29, 2 AM $ 0.0616
-0.43%
$ 6.16 million $ 73,932
Apr 29, 1 AM $ 0.0618
+0.16%
$ 6.18 million $ 73,971
Apr 29, 12 AM $ 0.0617
+0.00%
$ 6.17 million $ 74,073
Apr 28, 11 PM $ 0.0618
+0.52%
$ 6.18 million $ 73,449
Apr 28, 10 PM $ 0.0614
-0.29%
$ 6.14 million $ 73,044
Apr 28, 9 PM $ 0.0616
-0.29%
$ 6.16 million $ 72,962
Apr 28, 8 PM $ 0.0618
-0.18%
$ 6.18 million $ 71,120
Apr 28, 7 PM $ 0.0619
-1.05%
$ 6.19 million $ 71,707
Apr 28, 6 PM $ 0.0626
+0.00%
$ 6.26 million $ 70,109
Apr 28, 5 PM $ 0.0626
-0.31%
$ 6.26 million $ 69,986
Apr 28, 4 PM $ 0.0628
+0.36%
$ 6.28 million $ 69,897
Apr 28, 3 PM $ 0.0626
+2.69%
$ 6.26 million $ 69,983
Apr 28, 2 PM $ 0.0609
-3.76%
$ 6.09 million $ 70,764
Apr 28, 1 PM $ 0.0633
+0.12%
$ 6.33 million $ 65,093
Apr 28, 12 PM $ 0.0633
-0.08%
$ 6.33 million $ 65,833
Apr 28, 11 AM $ 0.0633
+0.39%
$ 6.33 million $ 66,602
Apr 28, 10 AM $ 0.0631
-0.22%
$ 6.31 million $ 66,839
Apr 28, 9 AM $ 0.0633
+0.20%
$ 6.33 million $ 69,216
Apr 28, 8 AM $ 0.0631
-0.63%
$ 6.31 million $ 74,712
Apr 28, 7 AM $ 0.0635
+0.05%
$ 6.35 million $ 73,841
Apr 28, 6 AM $ 0.0634
+0.35%
$ 6.34 million $ 74,004
Apr 28, 5 AM $ 0.0632
-1.15%
$ 6.32 million $ 74,404
Apr 28, 4 AM $ 0.0639
+0.01%
$ 6.39 million $ 74,078
Apr 28, 3 AM $ 0.0639
+0.41%
$ 6.39 million $ 75,285
Apr 28, 2 AM $ 0.0636
-0.11%
$ 6.36 million $ 75,808
Apr 28, 1 AM $ 0.0637
+0.42%
$ 6.37 million $ 75,917
Apr 28, 12 AM $ 0.0634
-0.21%
$ 6.34 million $ 76,497
Apr 27, 11 PM $ 0.0636
-0.30%
$ 6.36 million $ 77,054
Apr 27, 10 PM $ 0.0637
-0.48%
$ 6.37 million $ 78,091
Apr 27, 9 PM $ 0.064
+0.17%
$ 6.4 million $ 78,791
Apr 27, 8 PM $ 0.0639
-0.28%
$ 6.39 million $ 79,461
Apr 27, 7 PM $ 0.0641
+0.31%
$ 6.41 million $ 80,094
Apr 27, 6 PM $ 0.0639
-0.28%
$ 6.39 million $ 81,407
Apr 27, 5 PM $ 0.064
-0.35%
$ 6.4 million $ 81,511
Apr 27, 4 PM $ 0.0642
-0.18%
$ 6.42 million $ 81,854
Apr 27, 3 PM $ 0.0643
-3.36%
$ 6.43 million $ 81,918
Apr 27, 2 PM $ 0.0661
+3.42%
$ 6.61 million $ 79,972
Apr 27, 1 PM $ 0.064
+0.95%
$ 6.4 million $ 76,873
Apr 27, 12 PM $ 0.0634
-3.20%
$ 6.34 million $ 77,060
Apr 27, 11 AM $ 0.0655
+1.46%
$ 6.55 million $ 76,254
Apr 27, 10 AM $ 0.0649
+2.18%
$ 6.49 million $ 75,793
Apr 27, 9 AM $ 0.0638
+0.91%
$ 6.38 million $ 74,831
Apr 27, 8 AM $ 0.0633
+0.10%
$ 6.33 million $ 69,693
Apr 27, 7 AM $ 0.0632
-0.02%
$ 6.32 million $ 70,199