Alltoscan Historical Data

ATS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.149
-0.69%
$ 10.06 million $ 143,839
Nov 1, 5 PM $ 0.15
-1.45%
$ 15.02 million $ 154,822
Nov 1, 4 PM $ 0.152
+1.22%
$ 15.22 million $ 153,009
Nov 1, 3 PM $ 0.15
+7.27%
$ 14.99 million $ 143,550
Nov 1, 2 PM $ 0.14
-0.39%
$ 13.97 million $ 127,870
Nov 1, 1 PM $ 0.14
+0.14%
$ 14.02 million $ 130,785
Nov 1, 12 PM $ 0.14
-1.93%
$ 13.99 million $ 130,370
Nov 1, 11 AM $ 0.143
-0.59%
$ 14.27 million $ 125,850
Nov 1, 10 AM $ 0.143
-0.18%
$ 14.34 million $ 125,183
Nov 1, 9 AM $ 0.143
-0.04%
$ 14.33 million $ 124,768
Nov 1, 8 AM $ 0.143
-0.22%
$ 14.34 million $ 124,093
Nov 1, 7 AM $ 0.144
-1.07%
$ 14.37 million $ 126,540
Nov 1, 6 AM $ 0.145
+0.05%
$ 14.53 million $ 129,544
Nov 1, 5 AM $ 0.145
+0.12%
$ 14.52 million $ 129,326
Nov 1, 4 AM $ 0.145
+0.12%
$ 14.51 million $ 128,584
Nov 1, 3 AM $ 0.145
-0.65%
$ 14.49 million $ 127,437
Nov 1, 2 AM $ 0.146
+0.17%
$ 14.59 million $ 131,816
Nov 1, 1 AM $ 0.146
+0.00%
$ 14.56 million $ 130,441
Nov 1, 12 AM $ 0.146
-0.09%
$ 14.56 million $ 129,823
Download