Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.119
+0.00%
$ 11.92 million $ 402,805
10:37 PM $ 0.119
+0.00%
$ 11.92 million $ 402,859
10:36 PM $ 0.119
+0.00%
$ 11.92 million $ 402,844
10:35 PM $ 0.119
-0.11%
$ 11.92 million $ 402,844
10:34 PM $ 0.119
+0.00%
$ 11.92 million $ 402,879
10:33 PM $ 0.119
+0.00%
$ 11.92 million $ 403,556
10:32 PM $ 0.119
+0.00%
$ 11.92 million $ 403,547
10:31 PM $ 0.119
+0.00%
$ 11.92 million $ 403,547
10:30 PM $ 0.119
+0.00%
$ 11.92 million $ 403,588
10:29 PM $ 0.119
+0.01%
$ 11.91 million $ 403,574
10:28 PM $ 0.119
-0.47%
$ 11.91 million $ 403,470
10:27 PM $ 0.12
+0.02%
$ 11.91 million $ 403,470
10:26 PM $ 0.12
+0.00%
$ 11.91 million $ 403,512
10:25 PM $ 0.12
+0.15%
$ 11.91 million $ 403,588
10:24 PM $ 0.12
+0.00%
$ 12 million $ 403,585
10:23 PM $ 0.12
+0.00%
$ 12 million $ 403,585
10:22 PM $ 0.119
+0.00%
$ 12 million $ 403,623
10:21 PM $ 0.119
-0.06%
$ 12 million $ 403,503
10:20 PM $ 0.118
+0.21%
$ 12 million $ 403,283
10:19 PM $ 0.118
+0.00%
$ 11.81 million $ 403,283
10:18 PM $ 0.118
+0.00%
$ 11.81 million $ 403,265
10:17 PM $ 0.118
-0.19%
$ 11.81 million $ 402,704
10:16 PM $ 0.119
-0.21%
$ 11.81 million $ 402,704
10:15 PM $ 0.12
+0.00%
$ 11.81 million $ 402,540
10:14 PM $ 0.12
+0.00%
$ 12.01 million $ 402,580
10:13 PM $ 0.12
+0.00%
$ 12.01 million $ 402,536
10:12 PM $ 0.12
-0.10%
$ 12.01 million $ 402,529
10:11 PM $ 0.12
+0.00%
$ 12.01 million $ 404,626
10:10 PM $ 0.12
+0.00%
$ 12.01 million $ 404,626
10:09 PM $ 0.12
+0.00%
$ 12 million $ 404,661
10:08 PM $ 0.12
+0.00%
$ 12 million $ 404,536
10:07 PM $ 0.12
+0.22%
$ 12 million $ 404,537
10:06 PM $ 0.12
-0.17%
$ 12 million $ 404,537
10:05 PM $ 0.12
+0.11%
$ 12 million $ 405,010
10:04 PM $ 0.12
+0.00%
$ 12 million $ 405,171
10:03 PM $ 0.12
+0.05%
$ 12 million $ 405,147
10:02 PM $ 0.12
+0.00%
$ 12 million $ 405,147
10:01 PM $ 0.12
+0.03%
$ 12 million $ 405,147
10:00 PM $ 0.12
-0.07%
$ 12 million $ 405,200
9:59 PM $ 0.12
+0.00%
$ 12 million $ 405,213
9:58 PM $ 0.12
+0.09%
$ 12 million $ 405,234
9:57 PM $ 0.12
+0.00%
$ 12 million $ 405,176
9:56 PM $ 0.12
+0.08%
$ 12 million $ 405,176
9:55 PM $ 0.12
+0.00%
$ 12 million $ 405,136
9:54 PM $ 0.12
-0.16%
$ 11.98 million $ 405,084
9:53 PM $ 0.12
+0.00%
$ 11.98 million $ 405,055
9:52 PM $ 0.12
+0.00%
$ 11.98 million $ 405,055
9:51 PM $ 0.12
+0.02%
$ 11.98 million $ 405,107
9:50 PM $ 0.12
-0.07%
$ 11.98 million $ 405,737
9:49 PM $ 0.12
+0.00%
$ 12.01 million $ 405,737
Download