WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0000453
+0.00%
$ 190,269 $ 0
6:29 PM $ 0.000045
+0.00%
$ 189,164 $ 0
5:59 PM $ 0.0000452
+0.00%
$ 190,005 $ 0
5:29 PM $ 0.0000454
+0.00%
$ 190,501 $ 0
4:59 PM $ 0.0000453
+0.00%
$ 190,053 $ 0
4:29 PM $ 0.0000455
+0.00%
$ 191,051 $ 0
3:59 PM $ 0.0000452
+0.00%
$ 189,615 $ 0
3:29 PM $ 0.0000459
+0.00%
$ 192,895 $ 0
2:59 PM $ 0.0000458
+0.00%
$ 192,480 $ 0
2:29 PM $ 0.0000457
+0.00%
$ 191,839 $ 0
1:59 PM $ 0.0000458
+0.00%
$ 192,534 $ 0
1:29 PM $ 0.0000461
+0.00%
$ 193,693 $ 0
12:59 PM $ 0.0000457
+0.00%
$ 191,852 $ 0
12:29 PM $ 0.0000458
+0.00%
$ 192,219 $ 0
11:59 AM $ 0.0000455
+0.00%
$ 190,939 $ 0
11:29 AM $ 0.0000452
+0.00%
$ 189,837 $ 0
10:59 AM $ 0.0000454
+0.00%
$ 190,725 $ 0
10:29 AM $ 0.0000459
+0.00%
$ 192,878 $ 0
9:59 AM $ 0.0000464
+0.00%
$ 194,897 $ 1
9:29 AM $ 0.0000465
+0.00%
$ 195,099 $ 1
8:59 AM $ 0.0000461
+0.00%
$ 193,753 $ 1
8:29 AM $ 0.000046
+0.00%
$ 193,346 $ 1
7:59 AM $ 0.000046
+0.00%
$ 193,167 $ 1
7:29 AM $ 0.0000456
+0.00%
$ 191,666 $ 1
6:59 AM $ 0.0000462
+0.00%
$ 193,976 $ 1
6:29 AM $ 0.0000459
+0.00%
$ 192,693 $ 1
5:59 AM $ 0.0000456
+0.00%
$ 191,385 $ 1
5:29 AM $ 0.0000446
+0.00%
$ 187,268 $ 1
4:59 AM $ 0.000045
+0.00%
$ 189,048 $ 1
4:29 AM $ 0.0000461
+0.00%
$ 193,537 $ 1
3:59 AM $ 0.0000461
+0.00%
$ 193,702 $ 1
3:29 AM $ 0.0000467
+0.00%
$ 196,025 $ 1
2:59 AM $ 0.0000467
+0.00%
$ 195,992 $ 1
2:29 AM $ 0.0000469
+0.00%
$ 197,057 $ 1
1:59 AM $ 0.000047
+0.00%
$ 197,488 $ 1
1:29 AM $ 0.0000474
+0.00%
$ 199,097 $ 1
Download