WHEN Historical Data

WHEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000593
-0.21%
$ 249,223 $ 3
Apr 8, 10 PM $ 0.0000595
-0.58%
$ 249,987 $ 3
Apr 8, 9 PM $ 0.00006
+0.34%
$ 251,971 $ 3
Apr 8, 8 PM $ 0.0000599
+0.30%
$ 251,355 $ 3
Apr 1, 10 AM $ 0.0000598
-0.26%
$ 251,181 $ 2
Apr 1, 9 AM $ 0.0000599
-0.40%
$ 251,614 $ 2
Apr 1, 8 AM $ 0.0000602
-0.06%
$ 252,833 $ 2
Mar 17, 10 PM $ 0.0000685
+0.00%
$ 287,799 $ 0.1
Mar 17, 9 PM $ 0.0000682
+0.03%
$ 286,237 $ 0.1
Mar 17, 8 PM $ 0.0000681
+0.03%
$ 286,117 $ 0.1
Mar 17, 7 PM $ 0.0000683
-0.02%
$ 286,864 $ 0.1
Mar 17, 6 PM $ 0.0000683
+0.64%
$ 286,619 $ 0.1
Mar 17, 5 PM $ 0.0000679
+0.09%
$ 285,302 $ 0.1
Mar 17, 4 PM $ 0.0000692
+2.65%
$ 290,499 $ 0.1
Mar 17, 3 PM $ 0.0000673
-0.53%
$ 282,753 $ 0
Mar 17, 2 PM $ 0.0000675
+0.36%
$ 283,637 $ 0.1
Mar 17, 1 PM $ 0.0000673
+0.00%
$ 282,569 $ 0
Feb 24, 4 AM $ 0.000056
+0.00%
$ 235,368 $ 0.01
Feb 24, 3 AM $ 0.0000565
-0.42%
$ 237,407 $ 0.01
Feb 24, 2 AM $ 0.0000566
-0.02%
$ 237,638 $ 0.01
Feb 24, 1 AM $ 0.0000571
+0.35%
$ 239,786 $ 0.01
Feb 24, 12 AM $ 0.0000567
-0.37%
$ 238,145 $ 0.01
Feb 23, 11 PM $ 0.0000571
-0.57%
$ 239,667 $ 0.01
Feb 23, 10 PM $ 0.000057
-0.20%
$ 239,384 $ 0.01
Feb 23, 9 PM $ 0.000057
+0.55%
$ 239,493 $ 0.01
Feb 23, 8 PM $ 0.000057
-0.22%
$ 239,326 $ 0.01
Feb 23, 7 PM $ 0.0000572
+0.32%
$ 240,395 $ 0.01
Feb 23, 6 PM $ 0.0000567
-0.82%
$ 238,119 $ 0.01
Feb 23, 5 PM $ 0.0000572
-1.24%
$ 240,076 $ 0.01
Feb 23, 4 PM $ 0.0000579
-0.41%
$ 243,092 $ 0.01
Feb 23, 3 PM $ 0.0000583
-0.39%
$ 244,810 $ 0.01
Feb 23, 2 PM $ 0.0000587
-0.04%
$ 246,436 $ 0
Feb 23, 1 PM $ 0.0000588
+0.88%
$ 246,945 $ 0
Feb 23, 12 PM $ 0.0000582
-0.39%
$ 244,529 $ 0
Feb 23, 11 AM $ 0.0000584
-0.19%
$ 245,396 $ 0
Feb 23, 10 AM $ 0.0000585
+0.00%
$ 245,674 $ 0
Feb 23, 9 AM $ 0.0000573
-0.22%
$ 240,567 $ 0
Feb 23, 8 AM $ 0.0000578
+0.32%
$ 242,528 $ 0
Feb 23, 7 AM $ 0.0000575
+0.56%
$ 241,658 $ 0
Feb 23, 6 AM $ 0.0000566
+0.09%
$ 237,845 $ 0
Feb 23, 5 AM $ 0.0000563
-0.18%
$ 236,404 $ 0
Feb 23, 4 AM $ 0.0000565
+1.81%
$ 237,247 $ 0
Feb 23, 3 AM $ 0.0000558
+0.06%
$ 234,194 $ 0.1
Feb 23, 2 AM $ 0.0000559
-0.72%
$ 234,719 $ 0.1
Feb 23, 1 AM $ 0.0000582
-1.07%
$ 244,471 $ 0.1
Feb 23, 12 AM $ 0.0000592
-0.13%
$ 248,478 $ 0.1
Feb 22, 11 PM $ 0.0000599
+0.41%
$ 251,672 $ 0
Feb 22, 10 PM $ 0.0000598
+0.44%
$ 251,187 $ 0
Feb 22, 9 PM $ 0.0000596
-0.10%
$ 250,074 $ 0
Feb 22, 8 PM $ 0.0000597
+0.16%
$ 250,529 $ 0