WHEN Historical Data

WHEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000596
+0.27%
$ 250,351 $ 0
Feb 8, 9 AM $ 0.0000634
+1.01%
$ 266,064 $ 1
Feb 8, 8 AM $ 0.0000624
+0.33%
$ 262,124 $ 1
Feb 8, 7 AM $ 0.0000623
-0.19%
$ 261,790 $ 1
Feb 8, 6 AM $ 0.0000624
-0.08%
$ 262,040 $ 1
Feb 8, 5 AM $ 0.0000624
+0.04%
$ 261,952 $ 1
Feb 8, 4 AM $ 0.0000622
-0.45%
$ 261,041 $ 1
Feb 8, 3 AM $ 0.0000624
-0.54%
$ 261,929 $ 1
Feb 8, 2 AM $ 0.0000628
+0.17%
$ 263,661 $ 1
Feb 8, 1 AM $ 0.0000624
-0.09%
$ 261,967 $ 1
Feb 8, 12 AM $ 0.0000626
+0.12%
$ 263,032 $ 1
Feb 7, 11 PM $ 0.0000632
-0.09%
$ 265,241 $ 1
Feb 7, 10 PM $ 0.0000631
-0.58%
$ 265,051 $ 1
Feb 7, 9 PM $ 0.0000635
+0.37%
$ 266,747 $ 5
Feb 7, 8 PM $ 0.0000632
-0.27%
$ 265,222 $ 5
Feb 7, 7 PM $ 0.0000635
+0.73%
$ 266,715 $ 5
Feb 7, 6 PM $ 0.0000626
+0.35%
$ 262,776 $ 5
Feb 7, 5 PM $ 0.0000623
+0.28%
$ 261,500 $ 5
Feb 7, 4 PM $ 0.0000619
+0.07%
$ 259,760 $ 5
Feb 7, 3 PM $ 0.0000613
-0.57%
$ 257,500 $ 5
Feb 7, 2 PM $ 0.0000615
-0.24%
$ 258,291 $ 5
Feb 7, 1 PM $ 0.0000617
+0.03%
$ 259,070 $ 5
Feb 7, 12 PM $ 0.0000608
+0.33%
$ 255,135 $ 5
Feb 7, 11 AM $ 0.0000608
-0.41%
$ 255,328 $ 5
Feb 7, 10 AM $ 0.0000609
-0.31%
$ 255,567 $ 6
Feb 7, 9 AM $ 0.0000611
+0.34%
$ 256,406 $ 5
Feb 7, 8 AM $ 0.000061
+0.29%
$ 256,361 $ 5
Feb 7, 7 AM $ 0.0000621
-1.27%
$ 260,695 $ 5
Feb 7, 6 AM $ 0.0000628
-0.45%
$ 263,675 $ 5
Feb 7, 5 AM $ 0.0000627
-0.80%
$ 263,137 $ 5
Feb 7, 4 AM $ 0.0000629
-0.21%
$ 264,301 $ 5
Feb 7, 3 AM $ 0.0000624
-0.05%
$ 262,095 $ 5
Jan 23, 5 PM $ 0.0000913
+0.00%
$ -- $ 20
Jan 23, 4 PM $ 0.0000912
+1.06%
$ 383,046 $ 20
Jan 23, 3 PM $ 0.00009
-0.87%
$ 378,137 $ 20
Jan 23, 2 PM $ 0.0000906
-0.41%
$ 380,289 $ 20
Jan 23, 1 PM $ 0.0000909
-0.13%
$ 381,597 $ 21
Jan 23, 12 PM $ 0.000091
-0.11%
$ 382,208 $ 21
Jan 23, 11 AM $ 0.0000909
-0.04%
$ 381,618 $ 21
Jan 23, 10 AM $ 0.0000907
-0.03%
$ 380,979 $ 21
Jan 23, 9 AM $ 0.0000908
-0.25%
$ 381,423 $ 21
Jan 23, 8 AM $ 0.0000913
-0.04%
$ 383,459 $ 21
Jan 23, 7 AM $ 0.0000911
-0.50%
$ 382,463 $ 22
Jan 23, 6 AM $ 0.0000917
-0.25%
$ 384,874 $ 22
Jan 23, 5 AM $ 0.0000919
-0.40%
$ 385,908 $ 289
Jan 23, 4 AM $ 0.000092
+0.10%
$ 386,313 $ 290
Jan 23, 3 AM $ 0.0000918
+0.15%
$ 385,540 $ 293
Jan 23, 2 AM $ 0.0000918
-0.13%
$ 385,513 $ 292
Jan 23, 1 AM $ 0.0000919
+0.25%
$ 385,820 $ 293
Jan 23, 12 AM $ 0.0000916
-0.12%
$ 384,583 $ 292