WHEN Historical Data

WHEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000917
-0.04%
$ 385,266 $ 292
Jan 22, 10 PM $ 0.0000916
-0.25%
$ 384,491 $ 292
Jan 22, 9 PM $ 0.0000918
-0.04%
$ 385,384 $ 292
Jan 22, 8 PM $ 0.0000918
-0.21%
$ 385,638 $ 292
Jan 22, 7 PM $ 0.0000921
+0.47%
$ 386,623 $ 293
Jan 22, 6 PM $ 0.0000917
-0.09%
$ 385,037 $ 292
Jan 22, 5 PM $ 0.0000913
-0.12%
$ 383,538 $ 292
Jan 22, 4 PM $ 0.0000911
-0.39%
$ 382,639 $ 271
Jan 22, 3 PM $ 0.000091
-0.58%
$ 382,281 $ 271
Jan 22, 2 PM $ 0.0000922
-0.45%
$ 387,109 $ 272
Jan 22, 1 PM $ 0.0000929
-0.01%
$ 390,300 $ 275
Jan 22, 12 PM $ 0.000093
+0.06%
$ 390,651 $ 281
Jan 22, 11 AM $ 0.0000928
-0.19%
$ 389,797 $ 282
Jan 22, 10 AM $ 0.000093
-0.03%
$ 390,520 $ 282
Jan 22, 9 AM $ 0.000093
+0.42%
$ 390,656 $ 282
Jan 14, 11 PM $ 0.000105
+0.00%
$ 440,308 $ 0.1
Jan 14, 10 PM $ 0.000105
-0.28%
$ 440,983 $ 0.1
Jan 7, 12 PM $ 0.0000986
-0.04%
$ 413,897 $ 0
Jan 7, 11 AM $ 0.0000983
+0.23%
$ 412,960 $ 0
Jan 7, 10 AM $ 0.0000978
-0.74%
$ 410,763 $ 0
Jan 7, 9 AM $ 0.0000996
-0.04%
$ 418,347 $ 0
Jan 7, 8 AM $ 0.0000997
+0.11%
$ 418,490 $ 0
Jan 7, 7 AM $ 0.0000992
-0.01%
$ 416,781 $ 0
Jan 7, 6 AM $ 0.000099
-0.35%
$ 415,710 $ 0
Jan 7, 5 AM $ 0.0000991
-0.43%
$ 416,317 $ 0
Jan 7, 4 AM $ 0.0000997
-0.43%
$ 418,695 $ 0
Jan 7, 3 AM $ 0.0001
+0.86%
$ 420,133 $ 0
Jan 7, 2 AM $ 0.0000993
-0.45%
$ 417,043 $ 0
Jan 7, 1 AM $ 0.0001
-0.47%
$ 420,638 $ 0
Jan 7, 12 AM $ 0.000101
+0.07%
$ 423,116 $ 0
Jan 6, 11 PM $ 0.0001
+0.10%
$ 420,764 $ 0
Jan 6, 10 PM $ 0.0001
-0.44%
$ 421,720 $ 0
Jan 6, 9 PM $ 0.0000994
+0.36%
$ 417,405 $ 0
Jan 6, 8 PM $ 0.0000985
-0.09%
$ 413,479 $ 0
Jan 6, 7 PM $ 0.0000984
+0.09%
$ 413,140 $ 0
Jan 6, 6 PM $ 0.0000978
-1.15%
$ 410,511 $ 0
Jan 6, 5 PM $ 0.0000991
-0.71%
$ 416,301 $ 0
Jan 6, 4 PM $ 0.000101
-0.90%
$ 425,002 $ 0
Jan 6, 3 PM $ 0.000101
-0.50%
$ 426,000 $ 0
Jan 6, 2 PM $ 0.0000995
+0.03%
$ 417,786 $ 0
Jan 6, 1 PM $ 0.0000994
-0.14%
$ 417,400 $ 0
Jan 6, 12 PM $ 0.0000997
+0.46%
$ 418,634 $ 0
Jan 6, 11 AM $ 0.0000984
-0.16%
$ 413,341 $ 0
Jan 6, 10 AM $ 0.0000985
-0.35%
$ 413,568 $ 0
Jan 6, 9 AM $ 0.0000984
+0.08%
$ 413,288 $ 0
Jan 6, 8 AM $ 0.0000984
-0.19%
$ 413,163 $ 0
Jan 6, 7 AM $ 0.0000994
+0.09%
$ 417,498 $ 0
Jan 6, 6 AM $ 0.0000998
+0.53%
$ 419,029 $ 2
Jan 6, 5 AM $ 0.0000991
-0.09%
$ 415,989 $ 2
Jan 6, 4 AM $ 0.0000989
+0.29%
$ 415,495 $ 2