WHEN Historical Data

WHEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000984
-0.09%
$ 413,271 $ 2
Jan 6, 2 AM $ 0.0000984
-0.52%
$ 413,179 $ 2
Jan 6, 1 AM $ 0.0000985
-0.09%
$ 413,568 $ 2
Jan 6, 12 AM $ 0.0000987
-0.41%
$ 414,429 $ 2
Jan 5, 11 PM $ 0.0000993
+0.16%
$ 416,917 $ 2
Jan 5, 10 PM $ 0.000099
+0.18%
$ 415,593 $ 2
Jan 5, 9 PM $ 0.0000987
-1.07%
$ 414,318 $ 2
Jan 5, 8 PM $ 0.0000987
-0.07%
$ 414,659 $ 2
Jan 5, 7 PM $ 0.0000981
+0.82%
$ 412,000 $ 2
Jan 5, 6 PM $ 0.0000975
+1.20%
$ 409,431 $ 2
Dec 29, 8 AM $ 0.0000915
+0.35%
$ 384,152 $ 1
Dec 29, 7 AM $ 0.0000913
-0.15%
$ 383,549 $ 1
Dec 29, 6 AM $ 0.0000913
-0.41%
$ 383,539 $ 1
Dec 29, 5 AM $ 0.000092
-0.13%
$ 386,151 $ 1
Dec 29, 4 AM $ 0.0000919
-0.16%
$ 386,079 $ 1
Dec 29, 3 AM $ 0.0000921
+0.28%
$ 386,943 $ 1
Dec 29, 2 AM $ 0.0000921
+1.83%
$ 386,759 $ 1
Dec 29, 1 AM $ 0.000091
+0.63%
$ 382,202 $ 1
Dec 29, 12 AM $ 0.0000895
+0.82%
$ 375,990 $ 1
Dec 28, 11 PM $ 0.0000888
+0.32%
$ 372,993 $ 1
Dec 28, 10 PM $ 0.0000885
+0.03%
$ 371,730 $ 1
Dec 28, 9 PM $ 0.0000884
+0.00%
$ 371,063 $ 1
Dec 28, 8 PM $ 0.0000883
+0.01%
$ 370,679 $ 1
Dec 28, 7 PM $ 0.0000881
-0.44%
$ 370,116 $ 1
Dec 28, 6 PM $ 0.000089
-0.19%
$ 373,645 $ 1
Dec 28, 5 PM $ 0.0000889
-0.01%
$ 373,275 $ 1
Dec 28, 4 PM $ 0.0000891
-0.24%
$ 373,986 $ 1
Dec 28, 3 PM $ 0.0000892
-0.09%
$ 374,425 $ 1
Dec 28, 2 PM $ 0.0000891
+0.03%
$ 374,191 $ 1
Dec 28, 1 PM $ 0.000089
-0.11%
$ 373,538 $ 1
Dec 28, 12 PM $ 0.0000891
-0.15%
$ 374,019 $ 1
Dec 28, 11 AM $ 0.000089
+0.06%
$ 373,932 $ 1
Dec 28, 10 AM $ 0.0000887
-0.19%
$ 372,535 $ 1
Dec 28, 9 AM $ 0.0000889
-0.06%
$ 373,254 $ 1
Dec 28, 5 AM $ 0.0000888
-0.18%
$ 372,696 $ 0
Dec 28, 4 AM $ 0.0000888
+0.06%
$ 372,797 $ 0
Dec 28, 3 AM $ 0.0000888
+0.04%
$ 372,937 $ 0
Dec 28, 2 AM $ 0.0000886
-0.12%
$ 372,042 $ 0
Dec 28, 1 AM $ 0.0000889
+0.01%
$ 373,523 $ 0
Dec 28, 12 AM $ 0.0000892
+0.28%
$ 374,784 $ 0
Dec 27, 11 PM $ 0.0000887
-0.21%
$ 372,567 $ 0
Dec 27, 10 PM $ 0.0000891
+0.44%
$ 374,016 $ 0
Dec 27, 9 PM $ 0.0000883
-0.09%
$ 371,003 $ 0
Dec 27, 8 PM $ 0.0000881
-0.03%
$ 369,942 $ 0
Dec 27, 7 PM $ 0.0000881
+0.09%
$ 370,152 $ 0
Dec 27, 6 PM $ 0.0000883
+0.32%
$ 370,642 $ 0
Dec 27, 5 PM $ 0.000088
-0.21%
$ 369,524 $ 0
Dec 27, 4 PM $ 0.0000882
-0.04%
$ 370,556 $ 0
Dec 27, 3 PM $ 0.0000882
+0.34%
$ 370,471 $ 0
Dec 27, 2 PM $ 0.000088
+0.10%
$ 369,478 $ 18