MEME HORSE Historical Data

MHORSE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0597
+52.47%
$ 50.39 million $ 3.05 million
Apr 27 $ 0.0394
+114.45%
$ 39.13 million $ 772,081
Apr 20 $ 0.0183
-28.84%
$ 18.35 million $ 3.71 million
Apr 13 $ 0.0257
+0.25%
$ -- $ 5.03 million
Apr 6 $ 0.0342
-0.57%
$ 33.7 million $ 77,360
Mar 30 $ 0.0344
-13.22%
$ 34.38 million $ 161,302
Mar 23 $ 0.0405
-0.99%
$ 39.59 million $ 135,903
Mar 16 $ 0.0409
+5.29%
$ 40.93 million $ 302,718
Mar 9 $ 0.0398
+19.77%
$ 38.63 million $ 195,470
Mar 2 $ 0.034
+85.18%
$ 32.81 million $ 429,544
Feb 23 $ 0.0186
+21.55%
$ 18.56 million $ 583,177
Feb 16 $ 0.0146
+31.47%
$ 15.11 million $ 826,517
Feb 9 $ 0.0112
+1.27%
$ 11.19 million $ 1.38 million
Download