MEME HORSE Historical Data

MHORSE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0588
-3.05%
$ 58.85 million $ 527,180
May 13, 10 AM $ 0.0607
-14.81%
$ 60.7 million $ 549,484
May 13, 9 AM $ 0.0713
+16.79%
$ 71.26 million $ 650,712
May 13, 8 AM $ 0.061
+5.02%
$ 61.01 million $ 561,899
May 13, 7 AM $ 0.0581
-11.89%
$ 58.09 million $ 554,560
May 13, 6 AM $ 0.0659
-0.18%
$ 65.94 million $ 678,562
May 12, 10 PM $ 0.0604
+0.00%
$ 60.39 million $ 1.01 million
May 12, 8 PM $ 0.0595
+0.00%
$ 59.52 million $ 1.14 million
May 12, 7 PM $ 0.0595
+0.03%
$ 59.52 million $ 1.14 million
May 12, 6 PM $ 0.0595
+0.00%
$ 59.51 million $ 1.15 million
May 12, 5 PM $ 0.0713
+19.85%
$ 71.34 million $ 1.39 million
May 12, 4 PM $ 0.0595
+0.57%
$ 59.53 million $ 1.16 million
May 12, 3 PM $ 0.0592
+0.62%
$ 59.19 million $ 1.16 million
May 12, 2 PM $ 0.0588
-19.94%
$ 58.82 million $ 1.16 million
May 12, 1 PM $ 0.0735
+23.00%
$ 73.47 million $ 1.46 million
May 12, 12 PM $ 0.0597
-18.74%
$ 59.73 million $ 1.19 million
May 12, 11 AM $ 0.0735
+22.62%
$ 73.51 million $ 1.48 million
May 12, 10 AM $ 0.0593
-18.78%
$ 59.33 million $ 1.2 million
May 12, 9 AM $ 0.073
-0.02%
$ 73.04 million $ 1.21 million
May 12, 8 AM $ 0.0731
-0.07%
$ 73.05 million $ 1.49 million
May 12, 7 AM $ 0.0721
+20.89%
$ 72.07 million $ 1.48 million
May 12, 6 AM $ 0.0596
-18.34%
$ 59.61 million $ 1.23 million
May 12, 5 AM $ 0.073
+23.02%
$ 73 million $ 1.52 million
May 12, 4 AM $ 0.0593
-3.86%
$ 59.34 million $ 1.24 million
May 12, 3 AM $ 0.0578
-10.65%
$ 57.78 million $ 1.21 million
May 12, 2 AM $ 0.0647
+2.14%
$ 64.66 million $ 1.35 million
May 12, 1 AM $ 0.0633
+0.35%
$ 63.31 million $ 1.3 million
May 12, 12 AM $ 0.0631
-2.72%
$ 63.09 million $ 1.26 million
May 11, 11 PM $ 0.0649
-0.01%
$ 64.85 million $ 1.26 million
May 11, 10 PM $ 0.0649
-2.82%
$ 64.86 million $ 1.22 million
May 11, 9 PM $ 0.0667
+0.00%
$ 66.74 million $ 1.24 million
May 11, 8 PM $ 0.0667
-0.03%
$ 66.74 million $ 1.22 million
May 11, 7 PM $ 0.0668
+0.62%
$ 66.76 million $ 1.21 million
May 11, 6 PM $ 0.0663
+0.33%
$ 66.34 million $ 1.18 million
May 11, 5 PM $ 0.0661
-0.26%
$ 66.12 million $ 1.16 million
May 11, 4 PM $ 0.0663
-0.64%
$ 66.29 million $ 1.15 million
May 11, 3 PM $ 0.0667
+1.14%
$ 66.72 million $ 1.14 million
May 11, 2 PM $ 0.066
+0.92%
$ 65.97 million $ 1.11 million
May 11, 1 PM $ 0.0654
+0.03%
$ 65.37 million $ 1.09 million
May 11, 12 PM $ 0.0653
+0.44%
$ 65.34 million $ 1.07 million
May 11, 11 AM $ 0.0651
+3.08%
$ 65.06 million $ 1.05 million
May 11, 10 AM $ 0.0631
-1.63%
$ 63.11 million $ 1.01 million
May 11, 9 AM $ 0.0649
+1.99%
$ 64.86 million $ 1.02 million
May 11, 8 AM $ 0.0636
-1.09%
$ 63.6 million $ 985,419
May 11, 7 AM $ 0.0643
-1.78%
$ 64.3 million $ 980,861
May 11, 6 AM $ 0.0655
-6.02%
$ 65.46 million $ 982,442
May 11, 5 AM $ 0.0697
+1.22%
$ 69.66 million $ 1.03 million
May 11, 4 AM $ 0.0688
+5.25%
$ 68.82 million $ 999,627
May 11, 3 AM $ 0.0654
+8.05%
$ 65.39 million $ 934,382
May 11, 2 AM $ 0.0605
-0.02%
$ 60.52 million $ 950,234