MEME HORSE Historical Data

MHORSE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0605
-0.02%
$ 60.52 million $ 950,234
May 11, 1 AM $ 0.0605
-5.15%
$ 60.53 million $ 878,852
May 11, 12 AM $ 0.0638
+25.05%
$ 63.82 million $ 944,964
May 10, 11 PM $ 0.0504
+0.00%
$ 50.39 million $ 794,309
May 10, 10 PM $ 0.0504
-0.74%
$ 50.39 million $ 794,973
May 10, 9 PM $ 0.0508
-2.62%
$ 50.77 million $ 804,974
May 10, 8 PM $ 0.0521
-13.60%
$ 52.14 million $ 807,204
May 10, 7 PM $ 0.0603
+0.00%
$ 60.34 million $ 966,777
May 10, 6 PM $ 0.0603
+0.19%
$ 60.34 million $ 979,201
May 10, 5 PM $ 0.0602
+0.82%
$ 60.23 million $ 995,776
May 10, 4 PM $ 0.0597
+0.55%
$ 59.74 million $ 1 million
May 10, 3 PM $ 0.0594
+0.03%
$ 59.41 million $ 1.02 million
May 10, 2 PM $ 0.0594
+22.80%
$ 59.39 million $ 1.04 million
May 10, 1 PM $ 0.0484
-9.98%
$ 48.37 million $ 1.06 million
May 10, 12 PM $ 0.0537
-0.52%
$ 53.73 million $ 967,911
May 10, 11 AM $ 0.054
+0.19%
$ 54.01 million $ 988,597
May 10, 10 AM $ 0.0539
-13.32%
$ 53.91 million $ 1 million
May 10, 9 AM $ 0.0622
-2.12%
$ 62.19 million $ 1.18 million
May 10, 8 AM $ 0.0635
+0.04%
$ 63.54 million $ 1.22 million
May 10, 7 AM $ 0.0635
+0.65%
$ 63.51 million $ 1.24 million
May 10, 6 AM $ 0.0631
+0.47%
$ 63.1 million $ 1.25 million
May 10, 5 AM $ 0.057
-3.50%
$ 57 million $ 1.25 million
May 10, 4 AM $ 0.0591
-7.35%
$ 59.07 million $ 1.21 million
May 10, 3 AM $ 0.0638
+16.30%
$ 63.76 million $ 1.26 million
May 10, 2 AM $ 0.0548
+2.18%
$ 54.82 million $ 1.16 million
May 10, 1 AM $ 0.0537
+0.00%
$ 53.66 million $ 1.15 million
May 10, 12 AM $ 0.0537
-10.06%
$ 53.65 million $ 1.17 million
May 9, 11 PM $ 0.0597
+17.48%
$ 59.66 million $ 1.32 million
May 9, 10 PM $ 0.0538
-10.26%
$ 53.78 million $ 1.21 million
May 9, 9 PM $ 0.0599
+0.00%
$ 59.93 million $ 1.36 million
May 9, 8 PM $ 0.0599
+26.14%
$ 59.93 million $ 1.38 million
May 9, 7 PM $ 0.0475
-0.82%
$ 47.51 million $ 1.07 million
May 9, 6 PM $ 0.0479
+8.73%
$ 47.91 million $ 1.07 million
May 9, 5 PM $ 0.0441
+0.00%
$ 44.06 million $ 959,783
May 9, 4 PM $ 0.0441
-1.33%
$ 44.06 million $ 936,421
May 9, 3 PM $ 0.0447
-0.14%
$ 44.65 million $ 955,100
May 9, 2 PM $ 0.0447
+2.33%
$ 44.71 million $ 914,781
May 9, 1 PM $ 0.0437
+0.51%
$ 43.7 million $ 871,772
May 9, 12 PM $ 0.0435
-3.21%
$ 43.48 million $ 841,929
May 9, 11 AM $ 0.0449
-1.39%
$ 44.92 million $ 850,337
May 9, 10 AM $ 0.0455
+0.52%
$ 45.55 million $ 836,591
May 9, 9 AM $ 0.0453
+0.00%
$ 45.31 million $ 807,094
May 9, 8 AM $ 0.0453
+1.80%
$ 45.31 million $ 781,100
May 9, 7 AM $ 0.0445
+0.00%
$ 44.51 million $ 740,951
May 9, 6 AM $ 0.0445
-0.74%
$ 44.51 million $ 714,759
May 9, 5 AM $ 0.0448
+0.83%
$ 44.84 million $ 694,783
May 9, 4 AM $ 0.0445
-0.27%
$ 44.5 million $ 663,447
May 9, 3 AM $ 0.0446
-2.75%
$ 44.62 million $ 639,998
May 9, 2 AM $ 0.0459
+0.06%
$ 45.89 million $ 629,586
May 9, 1 AM $ 0.0459
+3.66%
$ 45.86 million $ 601,147