Aquari Historical Data

AQUARI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0000271
-3.97%
$ 2.7 million $ 46,960
Mar 11 $ 0.0000315
+25.96%
$ -- $ 128,025
Mar 4 $ 0.0000218
+56.71%
$ 2.52 million $ 30,437
Feb 26 $ 0.0000139
-66.80%
$ 1.39 million $ 88,781
Feb 19 $ 0.0000374
+276.09%
$ 3.74 million $ 190,659
Feb 12 $ 0.0₅995
+150.00%
$ 995,000 $ 30,824
Feb 5 $ 0.0₅368
+318.18%
$ 398,000 $ 9,541
Jan 29 $ 0.0₆88
+14.29%
$ 88,000 $ 1,235
Jan 22 $ 0.0₆8
+0.00%
$ -- $ 1
Jan 15 $ 0.0₆78
+4.00%
$ 80,000 $ 302
Jan 8 $ 0.0₆76
+10.14%
$ 75,000 $ 573
Jan 1 $ 0.0₅499
-1.96%
$ 69,000 $ 1,472
Nov 13 $ 0.0₆54
+0.00%
$ -- $ 12
Nov 6 $ 0.0₆54
+0.00%
$ -- $ 115
Jun 26 $ 0.0₅107
-0.82%
$ -- $ 4
Jun 19 $ 0.0₆52
-1.84%
$ -- $ 0
Dec 19 $ 0.0₅583
-1.24%
$ -- $ 1,483
Nov 28 $ 0.0₅677
-10.48%
$ -- $ 1,870
Nov 21 $ 0.0₅777
+0.76%
$ -- $ 3,425
Feb 7 $ 0.0000219
-1.23%
$ -- $ 1,565
Jan 31 $ 0.0000206
-2.01%
$ -- $ 6,941
Jan 24 $ 0.0000211
+6.75%
$ -- $ 5,446
Jan 17 $ 0.0000197
-26.17%
$ -- $ 20,969
Jan 10 $ 0.0000318
+8.10%
$ -- $ 12,683
Jan 3 $ 0.0000294
-22.08%
$ -- $ 14,616
Dec 27 $ 0.0000379
-6.42%
$ -- $ 25,253
Nov 29 $ 0.000063
-0.02%
$ -- $ 26,517
Nov 22 $ 0.000063
+15.52%
$ -- $ 98,043
Nov 15 $ 0.0000545
+177.46%
$ -- $ 33,946
Nov 8 $ 0.0000196
+2.45%
$ -- $ 18,353
Nov 1 $ 0.0000192
+1.44%
$ -- $ 22
Jun 14 $ 0.0000619
-3.77%
$ -- $ 60,154
Jun 7 $ 0.0000642
-6.86%
$ -- $ 83,824
May 31 $ 0.0000689
+2.74%
$ -- $ 99,120
May 24 $ 0.000068
-3.51%
$ -- $ 448,561
Download