Banyan Network Historical Data

BBN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000354
+1.51%
$ 167,287 $ 41
Sep 18, 2019 $ 0.000349
-9.76%
$ 164,801 $ 728
Sep 17, 2019 $ 0.000387
-40.56%
$ 182,650 $ 766
Sep 16, 2019 $ 0.000651
-41.19%
$ 307,441 $ 21,354
Sep 15, 2019 $ 0.00111
+265.77%
$ 522,788 $ 28,253
Sep 14, 2019 $ 0.000303
+1.06%
$ 142,926 $ 14
Sep 13, 2019 $ 0.0003
+20.02%
$ 141,429 $ 14
Sep 12, 2019 $ 0.00025
+1.15%
$ 117,843 $ 45
Sep 11, 2019 $ 0.000247
-0.48%
$ 116,344 $ 45
Sep 10, 2019 $ 0.000248
-30.23%
$ 117,018 $ 45
Sep 9, 2019 $ 0.000355
-0.02%
$ 167,440 $ 108
Sep 8, 2019 $ 0.000355
+1.56%
$ 167,467 $ 108
Sep 7, 2019 $ 0.000349
+4.55%
$ 164,890 $ 106
Sep 6, 2019 $ 0.000334
-2.20%
$ 157,839 $ 101
Sep 5, 2019 $ 0.000342
-0.65%
$ 161,396 $ 104
Sep 4, 2019 $ 0.000343
-2.87%
$ 162,025 $ 103
Sep 3, 2019 $ 0.000354
-3.48%
$ 166,852 $ 107
Sep 2, 2019 $ 0.000367
+8.51%
$ 172,975 $ 218
Sep 1, 2019 $ 0.000339
-4.84%
$ 159,803 $ 103
Aug 31, 2019 $ 0.000356
-0.16%
$ 167,944 $ 236
Aug 30, 2019 $ 0.000356
-0.23%
$ 168,209 $ 124
Aug 29, 2019 $ 0.000357
-1.29%
$ 168,595 $ 123
Aug 28, 2019 $ 0.000362
-3.32%
$ 170,802 $ 142
Aug 27, 2019 $ 0.000374
+15.66%
$ 176,674 $ 220
Aug 26, 2019 $ 0.000323
-11.16%
$ 152,262 $ 2,345
Aug 25, 2019 $ 0.000363
-0.26%
$ 171,384 $ 545
Aug 24, 2019 $ 0.000364
+5.89%
$ 171,821 $ 738
Aug 23, 2019 $ 0.000344
+0.48%
$ 162,271 $ 302
Aug 22, 2019 $ 0.000342
+8.07%
$ 161,492 $ 294
Aug 21, 2019 $ 0.000317
-1.51%
$ 149,474 $ 293
Aug 20, 2019 $ 0.000322
-0.96%
$ 151,768 $ 311
Aug 19, 2019 $ 0.000324
+1.18%
$ 153,038 $ 315
Aug 18, 2019 $ 0.000321
-3.88%
$ 151,267 $ 299
Aug 17, 2019 $ 0.000334
+0.51%
$ 157,408 $ 586
Aug 16, 2019 $ 0.000332
-0.48%
$ 156,459 $ 78
Aug 15, 2019 $ 0.000333
-25.65%
$ 157,006 $ 78
Aug 14, 2019 $ 0.000447
+15.04%
$ 211,154 $ 113
Aug 13, 2019 $ 0.000389
+2.23%
$ 183,544 $ 398
Aug 12, 2019 $ 0.00038
-6.53%
$ 179,553 $ 182
Aug 11, 2019 $ 0.000407
-8.80%
$ 192,108 $ 3,500
Aug 10, 2019 $ 0.000446
+6.65%
$ 210,657 $ 92
Aug 9, 2019 $ 0.000419
-29.66%
$ 197,550 $ 227
Aug 8, 2019 $ 0.000595
+0.43%
$ 280,823 $ 565
Aug 7, 2019 $ 0.000593
+62.77%
$ 279,634 $ 3,034
Aug 6, 2019 $ 0.000364
-11.06%
$ 171,802 $ 1,068
Aug 5, 2019 $ 0.000409
+2.51%
$ 193,169 $ 713
Aug 4, 2019 $ 0.000399
+0.02%
$ 188,437 $ 612
Aug 3, 2019 $ 0.000399
+0.20%
$ 188,401 $ 563
Aug 2, 2019 $ 0.000398
+1.23%
$ 188,017 $ 402
Aug 1, 2019 $ 0.000394
-0.07%
$ 185,734 $ 490