Banyan Network Historical Data

BBN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.000394
-23.34%
$ 185,866 $ 1,405
Jul 30, 2019 $ 0.000514
+8.13%
$ 242,464 $ 1,976
Jul 29, 2019 $ 0.000475
+9.30%
$ 224,227 $ 9,380
Jul 28, 2019 $ 0.000435
-34.10%
$ 205,152 $ 6,511
Jul 27, 2019 $ 0.00066
+46.66%
$ 311,320 $ 37,981
Jul 26, 2019 $ 0.00045
-28.38%
$ 212,273 $ 154
Jul 25, 2019 $ 0.000628
+38.83%
$ 296,399 $ 399
Jul 24, 2019 $ 0.000452
-18.98%
$ 213,505 $ 124
Jul 23, 2019 $ 0.000558
+17.50%
$ 263,526 $ 785
Jul 22, 2019 $ 0.000475
+44.04%
$ 224,278 $ 2,016
Jul 21, 2019 $ 0.00033
-61.90%
$ 155,702 $ 355
Jul 20, 2019 $ 0.000866
+61.01%
$ 408,667 $ 311
Jul 19, 2019 $ 0.000538
-6.79%
$ 253,810 $ 505
Jul 18, 2019 $ 0.000577
+10.60%
$ 272,290 $ 5,352
Jul 17, 2019 $ 0.000522
+8.83%
$ 246,172 $ 3,096
Jul 16, 2019 $ 0.000479
+9.64%
$ 226,196 $ 3,915
Jul 15, 2019 $ 0.000437
-4.89%
$ 206,306 $ 326
Jul 14, 2019 $ 0.00046
+0.71%
$ 216,904 $ 180
Jul 13, 2019 $ 0.000456
-7.87%
$ 215,383 $ 1,175
Jul 12, 2019 $ 0.000495
+7.24%
$ 233,772 $ 265
Jul 11, 2019 $ 0.000462
+10.90%
$ 217,996 $ 178
Jul 10, 2019 $ 0.000417
+16.46%
$ 196,573 $ 781
Jul 9, 2019 $ 0.000358
-12.93%
$ 168,793 $ 4,573
Jul 8, 2019 $ 0.000411
+0.42%
$ 193,865 $ 462
Jul 7, 2019 $ 0.000409
+7.23%
$ 193,063 $ 360
Jul 6, 2019 $ 0.000381
-27.91%
$ 180,042 $ 28
Jul 5, 2019 $ 0.000529
+30.51%
$ 249,748 $ 766
Jul 4, 2019 $ 0.000405
-2.15%
$ 191,356 $ 664
Jul 3, 2019 $ 0.000414
+1.95%
$ 195,589 $ 156
Jul 2, 2019 $ 0.000407
+6.02%
$ 191,852 $ 142
Jul 1, 2019 $ 0.000383
-2.32%
$ 180,961 $ 276
Jun 30, 2019 $ 0.000393
-29.08%
$ 185,264 $ 471
Jun 29, 2019 $ 0.000554
+21.45%
$ 261,244 $ 2,135
Jun 28, 2019 $ 0.000456
+0.89%
$ 215,104 $ 917
Jun 27, 2019 $ 0.000452
+7.97%
$ 213,211 $ 7,632
Jun 26, 2019 $ 0.000418
-2.22%
$ 197,482 $ 4,254
Jun 25, 2019 $ 0.000428
-11.37%
$ 201,961 $ 19,943
Jun 24, 2019 $ 0.000483
-0.86%
$ 227,882 $ 938
Jun 23, 2019 $ 0.000487
-12.47%
$ 229,860 $ 450
Jun 22, 2019 $ 0.000556
+23.49%
$ 262,612 $ 862
Jun 21, 2019 $ 0.000451
-7.42%
$ 212,671 $ 378
Jun 20, 2019 $ 0.000487
+15.55%
$ 229,722 $ 463
Jun 19, 2019 $ 0.000421
+3.82%
$ 198,802 $ 349
Jun 18, 2019 $ 0.000406
+8.54%
$ 191,471 $ 649
Jun 17, 2019 $ 0.000374
-24.20%
$ 176,408 $ 499
Jun 16, 2019 $ 0.000493
+9.12%
$ 232,734 $ 294
Jun 15, 2019 $ 0.000452
-20.26%
$ 213,293 $ 304
Jun 14, 2019 $ 0.000567
-1.20%
$ 267,504 $ 954
Jun 13, 2019 $ 0.000574
+0.33%
$ 270,759 $ 2,536
Jun 12, 2019 $ 0.000572
+0.44%
$ 269,871 $ 670