Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000309
+0.00%
$ 779,466 $ 689
Yesterday $ 0.000307
-9.45%
$ 773,196 $ 664
Jun 4, 2026 $ 0.000337
-2.81%
$ 849,553 $ 1,396
Jun 3, 2026 $ 0.000359
-1.92%
$ 905,343 $ 680
Jun 2, 2026 $ 0.000363
-6.42%
$ 914,711 $ 1,280
Jun 1, 2026 $ 0.000388
-5.04%
$ 979,061 $ 1,191
May 31, 2026 $ 0.000409
+0.02%
$ 1.03 million $ 302
May 30, 2026 $ 0.000408
+0.90%
$ 1.03 million $ 86
May 29, 2026 $ 0.000401
-4.30%
$ 1.01 million $ 1,445
May 28, 2026 $ 0.000419
-2.36%
$ 1.06 million $ 282
May 27, 2026 $ 0.000434
-0.58%
$ 1.09 million $ 66
May 26, 2026 $ 0.00044
-0.51%
$ -- $ 206
May 25, 2026 $ 0.000444
+0.46%
$ 1.12 million $ 236
May 24, 2026 $ 0.000442
-1.81%
$ 1.11 million $ 104
May 23, 2026 $ 0.000451
+1.98%
$ 1.14 million $ 390
May 22, 2026 $ 0.000434
-2.23%
$ 1.09 million $ 447
May 21, 2026 $ 0.000442
+0.93%
$ 1.11 million $ 153
May 20, 2026 $ 0.000437
+1.20%
$ 1.1 million $ 34
May 19, 2026 $ 0.000432
-5.05%
$ -- $ 1,134
May 18, 2026 $ 0.000454
+1.15%
$ 1.15 million $ 95
May 17, 2026 $ 0.000452
-1.04%
$ 1.14 million $ 4,736
May 16, 2026 $ 0.000502
-1.23%
$ 1.27 million $ 989
May 15, 2026 $ 0.000503
-0.88%
$ 1.27 million $ 774
May 14, 2026 $ 0.000509
+0.43%
$ 1.28 million $ 2,619
May 13, 2026 $ 0.000505
-0.42%
$ 1.27 million $ 1,064
May 12, 2026 $ 0.000493
-0.11%
$ 1.24 million $ 1,760
May 11, 2026 $ 0.000491
-0.58%
$ -- $ 624
May 10, 2026 $ 0.000495
+7.91%
$ 1.25 million $ 2,337
May 9, 2026 $ 0.000461
-10.14%
$ 1.16 million $ 7,740
May 8, 2026 $ 0.000513
+2.08%
$ 1.29 million $ 944
May 7, 2026 $ 0.000502
-0.37%
$ 1.26 million $ 691
May 6, 2026 $ 0.000502
+1.16%
$ -- $ 7,071
May 5, 2026 $ 0.000497
-4.86%
$ 1.25 million $ 6,510
May 4, 2026 $ 0.000518
-1.55%
$ 1.31 million $ 3,289
May 3, 2026 $ 0.000524
+0.13%
$ 1.32 million $ 247
May 2, 2026 $ 0.000523
-0.12%
$ 1.32 million $ 152
May 1, 2026 $ 0.000524
-0.32%
$ 1.32 million $ 672
Apr 30, 2026 $ 0.000524
-0.61%
$ 1.32 million $ 227
Apr 29, 2026 $ 0.000529
+0.55%
$ 1.33 million $ 847
Apr 28, 2026 $ 0.000526
-0.89%
$ 1.33 million $ 1,587
Apr 27, 2026 $ 0.000531
-0.25%
$ 1.34 million $ 549
Apr 26, 2026 $ 0.000531
-0.46%
$ 1.34 million $ 744
Apr 25, 2026 $ 0.000531
-0.15%
$ 1.34 million $ 536
Apr 24, 2026 $ 0.000531
+0.08%
$ 1.34 million $ 1,326
Apr 23, 2026 $ 0.00053
+0.28%
$ 1.34 million $ 646
Apr 22, 2026 $ 0.000529
+0.11%
$ 1.33 million $ 711
Apr 21, 2026 $ 0.000528
+0.28%
$ 1.33 million $ 1,307
Apr 20, 2026 $ 0.000527
+0.12%
$ 1.33 million $ 671
Apr 19, 2026 $ 0.000526
-0.27%
$ 1.33 million $ 681
Apr 18, 2026 $ 0.00053
+0.44%
$ -- $ 1,451
Download