Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000309
+0.00%
$ 779,466 $ 689
5:49 PM $ 0.000309
+0.00%
$ 779,466 $ 689
3:24 PM $ 0.000309
+0.00%
$ 779,838 $ 778
3:18 PM $ 0.00031
+0.00%
$ 781,609 $ 777
3:16 PM $ 0.00031
+0.00%
$ 781,609 $ 780
3:14 PM $ 0.00031
-0.11%
$ 782,165 $ 779
3:11 PM $ 0.000311
-0.31%
$ 782,165 $ 782
3:06 PM $ 0.000312
+0.00%
$ 786,390 $ 782
3:05 PM $ 0.000313
+0.00%
$ 786,390 $ 780
3:04 PM $ 0.000313
+0.00%
$ 790,081 $ 780
3:02 PM $ 0.000316
+0.00%
$ 790,081 $ 780
2:53 PM $ 0.00032
+0.00%
$ 805,828 $ 704
12:59 PM $ 0.000319
+0.00%
$ 804,838 $ 786
12:56 PM $ 0.000318
+0.00%
$ 804,838 $ 785
12:52 PM $ 0.000318
+0.00%
$ 801,048 $ 782
12:48 PM $ 0.000317
+0.00%
$ 799,659 $ 777
12:47 PM $ 0.000317
+0.00%
$ 799,659 $ 774
12:46 PM $ 0.000316
+0.00%
$ 799,659 $ 767
12:45 PM $ 0.000315
+0.00%
$ 799,659 $ 767
11:55 AM $ 0.000314
+0.00%
$ 789,919 $ 770
11:34 AM $ 0.000313
+0.00%
$ 789,919 $ 764
10:32 AM $ 0.000311
+0.00%
$ 783,185 $ 750
10:31 AM $ 0.000312
+0.00%
$ 783,185 $ 750
10:07 AM $ 0.000313
+0.00%
$ 790,016 $ 753
10:03 AM $ 0.000314
+0.00%
$ 792,180 $ 754
10:01 AM $ 0.00032
+0.00%
$ 792,180 $ 752
9:55 AM $ 0.000321
+0.00%
$ 807,904 $ 763
9:37 AM $ 0.00032
+0.00%
$ 807,904 $ 763
9:35 AM $ 0.00032
+0.00%
$ 807,904 $ 760
9:34 AM $ 0.000319
+0.00%
$ 804,653 $ 760
9:28 AM $ 0.000318
+0.00%
$ 801,375 $ 755
9:20 AM $ 0.000318
+0.00%
$ 797,377 $ 749
9:18 AM $ 0.000316
+0.00%
$ 797,377 $ 748
8:32 AM $ 0.000316
+0.32%
$ 797,728 $ 749
7:48 AM $ 0.000315
+0.00%
$ 794,669 $ 747
7:44 AM $ 0.000315
+0.00%
$ 793,520 $ 745
7:40 AM $ 0.000314
+0.00%
$ 793,520 $ 743
7:19 AM $ 0.000309
+0.00%
$ 779,993 $ 752
6:55 AM $ 0.000314
+0.00%
$ 789,006 $ 749
6:22 AM $ 0.000313
+0.00%
$ 789,006 $ 759
6:10 AM $ 0.000313
+0.00%
$ 784,619 $ 766
6:06 AM $ 0.000311
+0.00%
$ 784,619 $ 762
6:01 AM $ 0.00031
+0.00%
$ 781,519 $ 754
5:59 AM $ 0.000309
+0.00%
$ 779,787 $ 751
5:56 AM $ 0.000309
+0.00%
$ 779,787 $ 747
5:47 AM $ 0.000313
+0.00%
$ 788,696 $ 745
5:26 AM $ 0.000307
+0.00%
$ 774,865 $ 757
5:25 AM $ 0.000305
+0.00%
$ 774,865 $ 739
5:22 AM $ 0.000303
+0.00%
$ 763,797 $ 729
5:21 AM $ 0.000298
+0.00%
$ 763,797 $ 715
Download