Fold Historical Data

FLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000525
-0.13%
$ 1.32 million $ 1,522
Apr 28, 10 PM $ 0.000526
+0.04%
$ 1.33 million $ 1,587
Apr 28, 9 PM $ 0.000525
+0.21%
$ 1.32 million $ 1,590
Apr 28, 2 PM $ 0.000529
+0.00%
$ 1.33 million $ 256
Apr 28, 11 AM $ 0.000528
+0.00%
$ 1.33 million $ 274
Apr 28, 7 AM $ 0.000527
+0.00%
$ 1.33 million $ 245
Apr 28, 12 AM $ 0.00053
+0.00%
$ 1.34 million $ 560
Apr 27, 11 PM $ 0.000531
+0.17%
$ 1.34 million $ 549
Apr 27, 10 PM $ 0.00053
-0.01%
$ 1.34 million $ 485
Apr 27, 3 PM $ 0.000535
+0.72%
$ 1.35 million $ 475
Apr 27, 1 PM $ 0.000529
+0.03%
$ 1.33 million $ 466
Apr 27, 6 AM $ 0.000529
-1.95%
$ 1.33 million $ 639
Apr 27, 5 AM $ 0.000539
+1.23%
$ 1.36 million $ 609
Apr 27, 3 AM $ 0.000533
+0.00%
$ 1.34 million $ 500
Apr 27, 1 AM $ 0.000531
-0.16%
$ 1.34 million $ 498
Apr 26, 9 PM $ 0.000531
+0.03%
$ 1.34 million $ 744
Apr 26, 6 PM $ 0.000528
-0.26%
$ 1.33 million $ 1,087
Apr 26, 3 PM $ 0.00053
+0.00%
$ 1.34 million $ 1,161
Apr 26, 2 PM $ 0.00053
-0.43%
$ 1.34 million $ 1,153
Apr 26, 1 PM $ 0.000533
-0.12%
$ 1.34 million $ 1,107
Apr 26, 11 AM $ 0.000531
-0.37%
$ 1.34 million $ 965
Apr 26, 9 AM $ 0.000531
-0.08%
$ 1.34 million $ 891
Apr 26, 8 AM $ 0.000532
-0.01%
$ 1.34 million $ 885
Apr 26, 5 AM $ 0.000529
-0.32%
$ 1.33 million $ 887
Apr 26, 4 AM $ 0.000531
-0.11%
$ 1.34 million $ 810
Apr 26, 2 AM $ 0.000532
-0.13%
$ 1.34 million $ 804
Apr 26, 1 AM $ 0.000533
+0.00%
$ 1.34 million $ 776
Apr 26, 12 AM $ 0.000533
-0.06%
$ 1.34 million $ 549
Apr 25, 10 PM $ 0.000531
-0.14%
$ 1.34 million $ 536
Apr 25, 8 PM $ 0.000527
+0.00%
$ 1.33 million $ 374
Apr 25, 7 PM $ 0.000527
-0.17%
$ 1.33 million $ 899
Apr 25, 6 PM $ 0.000528
+0.00%
$ 1.33 million $ 1,022
Apr 25, 5 PM $ 0.000528
-0.04%
$ 1.33 million $ 1,017
Apr 25, 4 PM $ 0.000528
-0.23%
$ 1.33 million $ 979
Apr 25, 3 PM $ 0.000529
+0.24%
$ 1.33 million $ 992
Apr 25, 6 AM $ 0.000531
-0.19%
$ 1.34 million $ 1,245
Apr 24, 9 PM $ 0.000531
+0.00%
$ 1.34 million $ 1,326
Apr 24, 8 PM $ 0.000531
-0.62%
$ 1.34 million $ 1,322
Apr 24, 7 PM $ 0.000534
-0.07%
$ 1.35 million $ 1,349
Apr 24, 4 PM $ 0.00053
-0.05%
$ 1.34 million $ 659
Apr 24, 12 PM $ 0.000532
+0.00%
$ 1.34 million $ 684
Apr 24, 11 AM $ 0.000533
+1.02%
$ 1.34 million $ 577
Apr 24, 3 AM $ 0.000529
+0.13%
$ 1.33 million $ 539
Apr 24, 2 AM $ 0.000531
+0.00%
$ -- $ 534
Apr 24, 1 AM $ 0.000531
-0.08%
$ 1.34 million $ 527
Apr 24, 12 AM $ 0.00053
-0.05%
$ 1.34 million $ 508
Apr 23, 11 PM $ 0.00053
+0.21%
$ 1.34 million $ 646
Apr 23, 10 PM $ 0.000529
+0.05%
$ 1.33 million $ 720
Apr 23, 9 PM $ 0.000529
+0.11%
$ 1.33 million $ 714
Apr 23, 8 PM $ 0.000529
-0.31%
$ 1.33 million $ 695