Fold Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00271
+11.21%
$ 6.84 million $ 25,224
Jan 31, 2024 $ 0.00244
-7.59%
$ 6.15 million $ 8,718
Jan 30, 2024 $ 0.00264
+1.00%
$ 6.66 million $ 52,351
Jan 29, 2024 $ 0.00262
+25.00%
$ 6.6 million $ 125,059
Jan 28, 2024 $ 0.00209
-6.75%
$ 5.28 million $ 70,317
Jan 27, 2024 $ 0.00224
+6.71%
$ 5.66 million $ 6,733
Jan 26, 2024 $ 0.0021
+7.60%
$ 5.3 million $ 29,529
Jan 25, 2024 $ 0.00194
-2.19%
$ -- $ 43,815
Jan 24, 2024 $ 0.00199
+5.42%
$ 5.01 million $ 44,772
Jan 23, 2024 $ 0.00189
+10.89%
$ 4.76 million $ 15,129
Jan 19, 2024 $ 0.00214
-2.48%
$ -- $ 6,393
Jan 18, 2024 $ 0.00219
-3.99%
$ 5.52 million $ 13,077
Jan 17, 2024 $ 0.00228
-2.74%
$ 5.75 million $ 27,566
Jan 16, 2024 $ 0.00233
-2.33%
$ 5.88 million $ 7,713
Jan 15, 2024 $ 0.00239
-1.17%
$ 6.02 million $ 4,184
Jan 14, 2024 $ 0.00246
-0.43%
$ -- $ 23,491
Jan 13, 2024 $ 0.00247
-2.74%
$ 6.23 million $ 23,557
Jan 12, 2024 $ 0.00254
-9.14%
$ 6.41 million $ 69,673
Jan 11, 2024 $ 0.0028
+32.63%
$ 7.05 million $ 138,464
Jan 10, 2024 $ 0.00211
+17.20%
$ 5.31 million $ 44,202
Jan 9, 2024 $ 0.00191
-1.14%
$ -- $ 13,874
Jan 8, 2024 $ 0.00193
+10.77%
$ 4.87 million $ 25,509
Jan 5, 2024 $ 0.0021
-1.90%
$ 5.28 million $ 4,016
Dec 28, 2023 $ 0.00219
+0.53%
$ -- $ 12,273
Dec 27, 2023 $ 0.00217
-7.83%
$ 5.47 million $ 46,954
Dec 26, 2023 $ 0.00262
-1.02%
$ -- $ 20,339
Dec 25, 2023 $ 0.00265
-1.88%
$ 6.68 million $ 20,845
Dec 24, 2023 $ 0.0027
-8.44%
$ 6.82 million $ 113,864
Dec 23, 2023 $ 0.00302
-0.23%
$ 7.62 million $ 8,836
Dec 22, 2023 $ 0.00302
-1.01%
$ 7.61 million $ 13,359
Dec 21, 2023 $ 0.00305
+0.88%
$ 7.7 million $ 68,473
Dec 20, 2023 $ 0.00303
-6.83%
$ 7.63 million $ 104,236
Dec 19, 2023 $ 0.00324
+3.92%
$ 8.17 million $ 66,932
Dec 18, 2023 $ 0.00311
-5.61%
$ 7.85 million $ 40,381
Dec 16, 2023 $ 0.00352
+7.77%
$ -- $ 6,662
Dec 15, 2023 $ 0.00327
-19.40%
$ 8.24 million $ 75,493
Dec 14, 2023 $ 0.0039
-3.07%
$ 9.82 million $ 53,541
Dec 13, 2023 $ 0.00401
+7.79%
$ 10.12 million $ 64,454
Dec 12, 2023 $ 0.00372
-10.13%
$ 9.39 million $ 224,782
Dec 11, 2023 $ 0.00413
+7.21%
$ 10.41 million $ 238,036
Dec 10, 2023 $ 0.00384
+28.60%
$ 9.68 million $ 15,471
Dec 9, 2023 $ 0.00299
+10.35%
$ 7.54 million $ 124,696
Dec 8, 2023 $ 0.0027
+12.92%
$ 6.82 million $ 11,061
Dec 7, 2023 $ 0.00218
+0.69%
$ 5.5 million $ 4,049
Dec 6, 2023 $ 0.00217
+5.11%
$ 5.47 million $ 41,321
Dec 5, 2023 $ 0.00183
-1.68%
$ -- $ 8,014
Dec 4, 2023 $ 0.00185
-8.68%
$ 4.65 million $ 8,073
Dec 3, 2023 $ 0.00203
+7.62%
$ 5.11 million $ 18,156
Dec 2, 2023 $ 0.00192
+12.84%
$ 4.84 million $ 3,788
Dec 1, 2023 $ 0.00171
+1.36%
$ -- $ 4,773