Fold Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000526
-0.03%
$ 1.33 million $ 649
Apr 19, 10 PM $ 0.000526
-0.01%
$ 1.33 million $ 681
Apr 19, 9 PM $ 0.000526
+0.00%
$ 1.33 million $ 502
Apr 19, 8 PM $ 0.000526
+0.00%
$ 1.33 million $ 486
Apr 19, 6 PM $ 0.000525
+0.00%
$ 1.32 million $ 471
Apr 19, 5 PM $ 0.000524
-0.35%
$ 1.32 million $ 461
Apr 19, 3 PM $ 0.000527
-0.16%
$ 1.33 million $ 374
Apr 19, 1 PM $ 0.000525
-0.17%
$ 1.32 million $ 992
Apr 19, 11 AM $ 0.000525
+0.00%
$ 1.32 million $ 945
Apr 19, 7 AM $ 0.00053
+0.68%
$ 1.34 million $ 1,219
Apr 19, 2 AM $ 0.000527
-0.09%
$ 1.33 million $ 1,181
Apr 19, 1 AM $ 0.000527
+0.00%
$ 1.33 million $ 1,115
Apr 19, 12 AM $ 0.000527
-0.11%
$ 1.33 million $ 1,111
Apr 18, 3 PM $ 0.00053
-0.12%
$ 1.34 million $ 1,451
Apr 18, 1 PM $ 0.000525
+0.00%
$ 1.32 million $ 965
Apr 18, 11 AM $ 0.000525
-0.11%
$ 1.32 million $ 1,236
Apr 18, 10 AM $ 0.000526
-0.15%
$ 1.32 million $ 1,199
Apr 18, 9 AM $ 0.000526
-0.77%
$ 1.33 million $ 1,227
Apr 18, 8 AM $ 0.00053
+0.05%
$ 1.34 million $ 1,252
Apr 18, 4 AM $ 0.000528
+0.07%
$ 1.33 million $ 1,363
Apr 18, 3 AM $ 0.000528
+0.03%
$ 1.33 million $ 1,334
Apr 17, 11 PM $ 0.000531
+0.87%
$ 1.34 million $ 1,414
Apr 17, 8 PM $ 0.000529
+0.00%
$ 1.33 million $ 1,311
Apr 17, 6 PM $ 0.000529
-0.24%
$ 1.33 million $ 1,767
Apr 17, 5 PM $ 0.00053
+0.45%
$ 1.34 million $ 1,697
Apr 17, 4 PM $ 0.000528
-0.46%
$ 1.33 million $ 1,737
Apr 17, 3 PM $ 0.00053
+0.21%
$ 1.34 million $ 1,777
Apr 17, 2 PM $ 0.000529
+0.06%
$ 1.33 million $ 1,909
Apr 17, 1 PM $ 0.000527
-0.13%
$ 1.33 million $ 2,075
Apr 17, 12 PM $ 0.000527
+0.33%
$ 1.33 million $ 1,875
Apr 17, 11 AM $ 0.000526
-1.24%
$ 1.33 million $ 1,882
Apr 17, 10 AM $ 0.000532
+0.47%
$ 1.34 million $ 1,863
Apr 17, 9 AM $ 0.00053
+0.23%
$ 1.34 million $ 1,866
Apr 17, 8 AM $ 0.000529
-0.01%
$ 1.33 million $ 1,893
Apr 17, 7 AM $ 0.000526
-0.26%
$ 1.33 million $ 1,822
Apr 17, 5 AM $ 0.00053
+0.54%
$ 1.34 million $ 1,839
Apr 17, 2 AM $ 0.000532
+0.29%
$ 1.34 million $ 1,875
Apr 17, 1 AM $ 0.00053
-0.07%
$ 1.34 million $ 1,877
Apr 16, 9 PM $ 0.000527
-0.51%
$ 1.33 million $ 1,923
Apr 16, 8 PM $ 0.000529
+0.00%
$ 1.33 million $ 1,924
Apr 16, 7 PM $ 0.00053
+2.17%
$ 1.34 million $ 1,823
Apr 16, 6 PM $ 0.00052
-0.97%
$ 1.31 million $ 1,770
Apr 16, 5 PM $ 0.000525
-1.05%
$ 1.32 million $ 1,510
Apr 16, 4 PM $ 0.00053
+0.99%
$ 1.34 million $ 1,524
Apr 16, 3 PM $ 0.000525
+0.11%
$ 1.32 million $ 1,343
Apr 16, 2 PM $ 0.000525
-2.24%
$ 1.32 million $ 1,081
Apr 16, 1 PM $ 0.000536
+1.15%
$ 1.35 million $ 1,005
Apr 16, 12 PM $ 0.000526
-0.35%
$ 1.33 million $ 771
Apr 16, 11 AM $ 0.000528
-0.04%
$ 1.33 million $ 708
Apr 16, 10 AM $ 0.000531
+0.68%
$ 1.34 million $ 736