Fold Historical Data

FLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000527
+0.06%
$ -- $ 630
Apr 16, 8 AM $ 0.000527
+0.03%
$ 1.33 million $ 610
Apr 16, 7 AM $ 0.000527
-0.34%
$ 1.33 million $ 596
Apr 16, 6 AM $ 0.000529
+0.07%
$ 1.33 million $ 563
Apr 16, 4 AM $ 0.000527
-0.64%
$ 1.33 million $ 576
Apr 16, 3 AM $ 0.00053
-0.07%
$ 1.34 million $ 601
Apr 16, 2 AM $ 0.000525
-0.33%
$ 1.32 million $ 581
Apr 16, 1 AM $ 0.000525
-0.01%
$ 1.32 million $ 464
Apr 16, 12 AM $ 0.000525
-0.27%
$ 1.32 million $ 460
Apr 15, 11 PM $ 0.000527
-0.40%
$ 1.33 million $ 483
Apr 15, 10 PM $ 0.000528
-0.04%
$ 1.33 million $ 1,102
Apr 15, 7 PM $ 0.000527
-0.54%
$ 1.33 million $ 1,058
Apr 15, 6 PM $ 0.000529
+0.06%
$ 1.33 million $ 1,172
Apr 15, 5 PM $ 0.000529
+0.01%
$ 1.33 million $ 1,186
Apr 15, 4 PM $ 0.000529
+0.00%
$ 1.33 million $ 1,181
Apr 15, 2 PM $ 0.000527
-0.06%
$ 1.33 million $ 1,382
Apr 15, 11 AM $ 0.000527
-0.34%
$ 1.33 million $ 1,369
Apr 15, 8 AM $ 0.000526
+0.00%
$ 1.33 million $ 1,356
Apr 15, 7 AM $ 0.000526
-0.15%
$ 1.33 million $ 1,358
Apr 15, 6 AM $ 0.000526
-0.04%
$ 1.33 million $ 1,310
Apr 15, 5 AM $ 0.000528
+0.46%
$ 1.33 million $ 1,320
Apr 15, 4 AM $ 0.000526
-0.18%
$ 1.33 million $ 1,320
Apr 15, 1 AM $ 0.000529
-0.08%
$ 1.33 million $ 1,309
Apr 15, 12 AM $ 0.000527
-0.27%
$ 1.33 million $ 1,416
Apr 14, 11 PM $ 0.000529
-0.26%
$ 1.33 million $ 1,375
Apr 14, 9 PM $ 0.000528
+0.00%
$ 1.33 million $ 1,100
Apr 14, 8 PM $ 0.000528
-0.11%
$ 1.33 million $ 1,127
Apr 14, 7 PM $ 0.000528
+0.00%
$ 1.33 million $ 1,111
Apr 14, 6 PM $ 0.000528
+0.10%
$ 1.33 million $ 1,235
Apr 14, 5 PM $ 0.000527
+0.10%
$ 1.33 million $ 1,199
Apr 14, 4 PM $ 0.000528
+0.99%
$ 1.33 million $ 1,264
Apr 14, 3 PM $ 0.000524
-1.01%
$ 1.32 million $ 1,215
Apr 14, 2 PM $ 0.000529
+0.67%
$ 1.33 million $ 1,263
Apr 14, 1 PM $ 0.000526
-0.03%
$ 1.33 million $ 1,229
Apr 14, 7 AM $ 0.000525
+0.00%
$ 1.32 million $ 1,567
Apr 14, 6 AM $ 0.000527
+0.00%
$ 1.33 million $ 1,560
Apr 14, 5 AM $ 0.000527
-0.08%
$ 1.33 million $ 1,621
Apr 14, 2 AM $ 0.000527
+0.23%
$ 1.33 million $ 1,592
Apr 14, 1 AM $ 0.000534
+0.18%
$ 1.35 million $ 1,614
Apr 14, 12 AM $ 0.000533
+0.98%
$ 1.34 million $ 1,579
Apr 13, 11 PM $ 0.000528
-0.03%
$ 1.33 million $ 1,482
Apr 13, 10 PM $ 0.000528
+0.63%
$ 1.33 million $ 1,379
Apr 13, 9 PM $ 0.000526
+0.14%
$ 1.32 million $ 1,124
Apr 13, 8 PM $ 0.000525
-0.59%
$ 1.32 million $ 1,084
Apr 13, 7 PM $ 0.000528
+0.79%
$ 1.33 million $ 1,082
Apr 13, 6 PM $ 0.000526
-0.12%
$ 1.33 million $ 927
Apr 13, 5 PM $ 0.000527
-0.50%
$ 1.33 million $ 920
Apr 13, 4 PM $ 0.000529
+0.84%
$ 1.33 million $ 888
Apr 13, 3 PM $ 0.000527
+0.17%
$ 1.33 million $ 851
Apr 13, 2 PM $ 0.000527
-0.09%
$ 1.33 million $ 675