Fold Historical Data

FLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000527
+0.21%
$ 1.33 million $ 634
Apr 13, 12 PM $ 0.000526
-0.08%
$ 1.33 million $ 557
Apr 13, 11 AM $ 0.000523
+0.03%
$ 1.32 million $ 448
Apr 13, 9 AM $ 0.000525
+0.00%
$ 1.32 million $ 363
Apr 13, 8 AM $ 0.000522
+0.02%
$ 1.32 million $ 359
Apr 13, 7 AM $ 0.000522
-0.90%
$ 1.32 million $ 398
Apr 13, 6 AM $ 0.000526
+0.42%
$ 1.32 million $ 412
Apr 13, 5 AM $ 0.000523
+0.05%
$ 1.32 million $ 354
Apr 13, 1 AM $ 0.000527
+0.56%
$ 1.33 million $ 554
Apr 12, 11 PM $ 0.000523
-0.06%
$ 1.32 million $ 629
Apr 12, 10 PM $ 0.000523
-0.43%
$ 1.32 million $ 724
Apr 12, 6 PM $ 0.000527
+0.30%
$ 1.33 million $ 822
Apr 12, 5 PM $ 0.000525
-0.05%
$ 1.32 million $ 986
Apr 12, 8 AM $ 0.000522
-0.51%
$ 1.32 million $ 1,066
Apr 12, 7 AM $ 0.000524
+0.21%
$ 1.32 million $ 1,067
Apr 12, 1 AM $ 0.000538
+2.24%
$ 1.36 million $ 1,136
Apr 12, 12 AM $ 0.000526
+0.00%
$ 1.33 million $ 824
Apr 11, 11 PM $ 0.00053
+0.45%
$ 1.34 million $ 1,711
Apr 11, 10 PM $ 0.000527
+0.18%
$ 1.33 million $ 1,641
Apr 11, 9 PM $ 0.000527
-0.71%
$ 1.33 million $ 1,625
Apr 11, 8 PM $ 0.000531
+0.60%
$ 1.34 million $ 1,632
Apr 11, 7 PM $ 0.000528
+0.30%
$ 1.33 million $ 1,732
Apr 11, 6 PM $ 0.000526
-0.05%
$ 1.33 million $ 1,663
Apr 11, 5 PM $ 0.000525
+0.00%
$ 1.32 million $ 1,493
Apr 11, 4 PM $ 0.000525
-0.01%
$ 1.32 million $ 1,486
Apr 11, 2 PM $ 0.000527
+0.00%
$ 1.33 million $ 1,414
Apr 11, 1 PM $ 0.000526
+0.12%
$ 1.33 million $ 1,397
Apr 11, 6 AM $ 0.000524
-0.51%
$ 1.32 million $ 1,478
Apr 11, 5 AM $ 0.000526
+0.10%
$ 1.33 million $ 1,477
Apr 11, 4 AM $ 0.000526
+0.05%
$ 1.32 million $ 1,530
Apr 10, 11 PM $ 0.000544
+3.77%
$ 1.37 million $ 727
Apr 10, 10 PM $ 0.000526
+0.00%
$ 1.33 million $ 882
Apr 10, 9 PM $ 0.000526
+0.05%
$ 1.33 million $ 1,137
Apr 10, 8 PM $ 0.000528
+0.18%
$ 1.33 million $ 1,163
Apr 10, 7 PM $ 0.000526
-0.19%
$ 1.33 million $ 1,042
Apr 10, 6 PM $ 0.000527
-0.29%
$ 1.33 million $ 1,006
Apr 10, 5 PM $ 0.000524
+0.03%
$ 1.32 million $ 949
Apr 10, 3 PM $ 0.000526
+0.59%
$ 1.33 million $ 1,095
Apr 10, 2 PM $ 0.000524
-0.36%
$ 1.32 million $ 1,119
Apr 10, 1 PM $ 0.000526
+0.33%
$ 1.33 million $ 1,061
Apr 10, 8 AM $ 0.000522
-0.38%
$ 1.32 million $ 1,092
Apr 10, 7 AM $ 0.000524
-0.32%
$ 1.32 million $ 1,089
Apr 10, 6 AM $ 0.000526
+0.34%
$ 1.33 million $ 1,102
Apr 10, 5 AM $ 0.000528
-0.02%
$ 1.33 million $ 957
Apr 10, 1 AM $ 0.000528
+0.09%
$ 1.33 million $ 972
Apr 10, 12 AM $ 0.000525
-0.81%
$ 1.32 million $ 938
Apr 9, 11 PM $ 0.000529
+0.11%
$ 1.33 million $ 1,029
Apr 9, 10 PM $ 0.000528
+0.33%
$ 1.33 million $ 948
Apr 9, 9 PM $ 0.000527
-0.22%
$ 1.33 million $ 677
Apr 9, 5 PM $ 0.000527
+0.46%
$ 1.33 million $ 661