Fold Historical Data

FLD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000527
+0.46%
$ 1.33 million $ 661
Apr 9, 4 PM $ 0.000525
+0.03%
$ 1.32 million $ 687
Apr 9, 3 PM $ 0.000525
+0.17%
$ 1.32 million $ 614
Apr 9, 2 PM $ 0.000525
+0.00%
$ 1.32 million $ 452
Apr 9, 8 AM $ 0.000525
+0.04%
$ 1.32 million $ 834
Apr 9, 7 AM $ 0.000523
+0.00%
$ 1.32 million $ 772
Apr 9, 4 AM $ 0.000524
+0.00%
$ 1.32 million $ 797
Apr 9, 3 AM $ 0.000521
+0.00%
$ 1.31 million $ 827
Apr 9, 2 AM $ 0.000521
-0.04%
$ 1.31 million $ 819
Apr 9, 1 AM $ 0.000522
-0.58%
$ 1.31 million $ 847
Apr 9, 12 AM $ 0.000524
+0.33%
$ 1.32 million $ 859
Apr 8, 11 PM $ 0.000522
+0.02%
$ 1.32 million $ 961
Apr 8, 7 PM $ 0.000526
+0.02%
$ 1.33 million $ 1,981
Apr 8, 6 PM $ 0.000526
+0.10%
$ 1.33 million $ 1,942
Apr 8, 5 PM $ 0.000525
-0.05%
$ 1.32 million $ 1,957
Apr 8, 2 PM $ 0.000527
+0.14%
$ 1.33 million $ 1,944
Apr 8, 1 PM $ 0.000527
+0.02%
$ 1.33 million $ 1,968
Apr 8, 11 AM $ 0.000526
+0.18%
$ 1.33 million $ 1,992
Apr 8, 10 AM $ 0.000525
+0.00%
$ 1.32 million $ 1,959
Apr 8, 9 AM $ 0.000525
-0.02%
$ 1.32 million $ 1,954
Apr 8, 8 AM $ 0.000524
+0.00%
$ 1.32 million $ 1,903
Apr 8, 7 AM $ 0.000527
+0.09%
$ 1.33 million $ 1,972
Apr 8, 4 AM $ 0.000527
-0.26%
$ 1.33 million $ 2,317
Apr 8, 2 AM $ 0.000526
-0.26%
$ 1.33 million $ 2,297
Apr 8, 1 AM $ 0.000527
+0.00%
$ 1.33 million $ 2,399
Apr 8, 12 AM $ 0.000527
-0.47%
$ 1.33 million $ 2,423
Apr 7, 11 PM $ 0.000529
+0.54%
$ 1.33 million $ 2,335
Apr 7, 10 PM $ 0.000527
+0.29%
$ 1.33 million $ 2,263
Apr 7, 9 PM $ 0.000525
+1.06%
$ 1.32 million $ 2,115
Apr 7, 8 PM $ 0.00052
-0.37%
$ 1.31 million $ 1,809
Apr 7, 7 PM $ 0.000522
-0.02%
$ 1.32 million $ 1,672
Apr 7, 5 PM $ 0.00052
+0.00%
$ 1.31 million $ 1,490
Apr 7, 2 PM $ 0.000519
+0.32%
$ 1.31 million $ 1,536
Apr 7, 1 PM $ 0.000518
-0.38%
$ 1.31 million $ 1,484
Apr 7, 12 PM $ 0.000519
+0.09%
$ 1.31 million $ 1,429
Apr 7, 11 AM $ 0.000518
-0.59%
$ 1.31 million $ 1,382
Apr 7, 10 AM $ 0.000522
+0.00%
$ 1.31 million $ 1,361
Apr 7, 9 AM $ 0.000521
-0.09%
$ 1.31 million $ 1,354
Apr 7, 8 AM $ 0.000522
+0.44%
$ 1.31 million $ 1,325
Apr 7, 7 AM $ 0.00052
+0.60%
$ 1.31 million $ 1,265
Apr 7, 6 AM $ 0.000522
-0.35%
$ 1.32 million $ 1,109
Apr 7, 5 AM $ 0.000524
+0.72%
$ 1.32 million $ 1,053
Apr 7, 2 AM $ 0.000521
-0.65%
$ 1.31 million $ 1,054
Apr 7, 1 AM $ 0.000524
+0.20%
$ 1.32 million $ 1,086
Apr 7, 12 AM $ 0.000523
+0.12%
$ 1.32 million $ 1,110
Apr 6, 11 PM $ 0.000524
-0.74%
$ 1.32 million $ 1,455
Apr 6, 10 PM $ 0.000527
+0.35%
$ 1.33 million $ 1,275
Apr 6, 5 PM $ 0.000528
+0.24%
$ 1.33 million $ 1,329
Apr 6, 2 PM $ 0.000527
+0.06%
$ 1.33 million $ 1,460
Apr 6, 1 PM $ 0.000529
-0.04%
$ 1.33 million $ 1,424