Fold Historical Data

FLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000528
-0.07%
$ 1.33 million $ 1,248
Mar 28, 11 PM $ 0.000523
+0.00%
$ 1.32 million $ 1,086
Mar 28, 10 PM $ 0.000523
-0.11%
$ 1.32 million $ 1,162
Mar 28, 9 PM $ 0.000523
-0.07%
$ 1.32 million $ 1,237
Mar 28, 3 PM $ 0.000529
-0.05%
$ 1.33 million $ 1,992
Mar 28, 1 PM $ 0.000527
+0.09%
$ 1.33 million $ 1,988
Mar 28, 12 PM $ 0.000527
-0.03%
$ 1.33 million $ 2,470
Mar 28, 11 AM $ 0.000528
-0.26%
$ 1.33 million $ 2,425
Mar 28, 8 AM $ 0.000528
+0.07%
$ 1.33 million $ 2,740
Mar 28, 7 AM $ 0.000528
+0.33%
$ 1.33 million $ 2,723
Mar 28, 6 AM $ 0.000527
+0.00%
$ 1.33 million $ 2,348
Mar 28, 1 AM $ 0.000522
-0.44%
$ 1.32 million $ 2,259
Mar 27, 10 PM $ 0.000525
-0.62%
$ 1.32 million $ 2,881
Mar 27, 9 PM $ 0.00053
+0.45%
$ 1.34 million $ 2,846
Mar 27, 8 PM $ 0.000528
+0.17%
$ 1.33 million $ 2,859
Mar 27, 7 PM $ 0.000526
+0.19%
$ 1.33 million $ 2,911
Mar 27, 6 PM $ 0.000527
-0.18%
$ 1.33 million $ 2,639
Mar 27, 5 PM $ 0.000523
+0.10%
$ 1.32 million $ 2,567
Mar 27, 4 PM $ 0.000522
-0.01%
$ 1.32 million $ 2,931
Mar 27, 3 PM $ 0.000527
+0.08%
$ 1.33 million $ 2,983
Mar 27, 2 PM $ 0.000523
-0.04%
$ 1.32 million $ 2,984
Mar 27, 1 PM $ 0.000526
-0.12%
$ 1.33 million $ 2,959
Mar 27, 12 PM $ 0.000527
+0.50%
$ 1.33 million $ 2,918
Mar 27, 11 AM $ 0.000531
+0.00%
$ 1.34 million $ 2,853
Mar 27, 10 AM $ 0.000533
+1.62%
$ 1.34 million $ 2,933
Mar 27, 9 AM $ 0.000528
+0.02%
$ 1.33 million $ 2,834
Mar 27, 8 AM $ 0.000526
+0.26%
$ 1.33 million $ 2,915
Mar 27, 4 AM $ 0.000528
+0.03%
$ 1.33 million $ 3,026
Mar 27, 2 AM $ 0.000528
+0.02%
$ 1.33 million $ 3,062
Mar 27, 1 AM $ 0.000528
-0.12%
$ 1.33 million $ 3,052
Mar 27, 12 AM $ 0.000529
+0.00%
$ 1.33 million $ 3,033
Mar 26, 11 PM $ 0.000529
+0.77%
$ 1.33 million $ 3,023
Mar 26, 10 PM $ 0.000526
+0.29%
$ 1.32 million $ 2,558
Mar 26, 9 PM $ 0.000524
-0.52%
$ 1.32 million $ 4,590
Mar 26, 8 PM $ 0.000527
+1.53%
$ 1.33 million $ 4,590
Mar 26, 7 PM $ 0.00052
+0.00%
$ 1.31 million $ 4,436
Mar 26, 6 PM $ 0.00052
-0.62%
$ 1.31 million $ 4,433
Mar 26, 5 PM $ 0.000526
+0.97%
$ 1.33 million $ 4,678
Mar 26, 3 PM $ 0.000526
+0.31%
$ 1.33 million $ 5,065
Mar 26, 1 PM $ 0.000526
-0.06%
$ 1.33 million $ 5,294
Mar 26, 12 PM $ 0.000527
-0.04%
$ 1.33 million $ 5,188
Mar 26, 11 AM $ 0.000527
+0.24%
$ 1.33 million $ 4,774
Mar 26, 10 AM $ 0.000526
+0.18%
$ 1.33 million $ 4,608
Mar 26, 9 AM $ 0.000526
+0.58%
$ 1.33 million $ 4,582
Mar 26, 8 AM $ 0.000523
+0.00%
$ 1.32 million $ 2,552
Mar 26, 6 AM $ 0.000526
+0.12%
$ 1.33 million $ 2,564
Mar 26, 5 AM $ 0.000525
-0.11%
$ 1.32 million $ 2,550
Mar 26, 4 AM $ 0.000525
-0.42%
$ 1.32 million $ 2,507
Mar 26, 3 AM $ 0.000527
+0.09%
$ 1.33 million $ 2,491
Mar 26, 2 AM $ 0.000526
-0.10%
$ 1.33 million $ 2,463