Fold Historical Data

FLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000526
-0.10%
$ 1.33 million $ 2,463
Mar 25, 10 PM $ 0.000525
-0.40%
$ 1.32 million $ 2,511
Mar 25, 9 PM $ 0.000528
-0.14%
$ 1.33 million $ 2,733
Mar 25, 8 PM $ 0.000529
-0.11%
$ 1.33 million $ 2,468
Mar 25, 7 PM $ 0.000527
-0.02%
$ 1.33 million $ 2,365
Mar 25, 6 PM $ 0.000527
-0.22%
$ 1.33 million $ 2,356
Mar 25, 5 PM $ 0.000529
+0.50%
$ 1.33 million $ 2,324
Mar 25, 4 PM $ 0.000523
-0.29%
$ 1.32 million $ 2,372
Mar 25, 3 PM $ 0.000525
+0.35%
$ 1.32 million $ 1,717
Mar 25, 11 AM $ 0.000525
-0.08%
$ 1.32 million $ 3,890
Mar 25, 10 AM $ 0.000525
-0.14%
$ 1.32 million $ 3,876
Mar 25, 9 AM $ 0.000526
+0.43%
$ 1.33 million $ 3,835
Mar 25, 8 AM $ 0.000524
-0.10%
$ 1.32 million $ 3,795
Mar 25, 7 AM $ 0.000525
-0.18%
$ 1.32 million $ 3,821
Mar 25, 5 AM $ 0.000525
-0.08%
$ 1.32 million $ 3,779
Mar 25, 12 AM $ 0.000526
+0.56%
$ 1.33 million $ 4,424
Mar 24, 11 PM $ 0.000523
+0.00%
$ 1.32 million $ 4,930
Mar 24, 10 PM $ 0.000523
-0.04%
$ 1.32 million $ 5,367
Mar 24, 9 PM $ 0.000523
+1.02%
$ 1.32 million $ 5,075
Mar 24, 8 PM $ 0.000519
-0.50%
$ 1.31 million $ 4,743
Mar 24, 6 PM $ 0.00052
+0.91%
$ 1.31 million $ 4,642
Mar 24, 4 PM $ 0.000524
+0.00%
$ 1.32 million $ 5,566
Mar 24, 3 PM $ 0.000522
+0.21%
$ 1.32 million $ 6,190
Mar 24, 2 PM $ 0.000521
+0.46%
$ 1.31 million $ 5,865
Mar 24, 1 PM $ 0.000521
+0.03%
$ 1.31 million $ 6,813
Mar 24, 12 PM $ 0.000521
+0.09%
$ 1.31 million $ 6,547
Mar 24, 11 AM $ 0.000521
-0.06%
$ 1.31 million $ 6,188
Mar 24, 8 AM $ 0.00052
+0.00%
$ -- $ 7,155
Mar 24, 7 AM $ 0.00052
+0.30%
$ 1.31 million $ 7,137
Mar 24, 5 AM $ 0.000518
-0.16%
$ 1.31 million $ 7,227
Mar 24, 4 AM $ 0.00052
+0.00%
$ -- $ 7,497
Mar 24, 3 AM $ 0.00052
+0.00%
$ 1.31 million $ 7,460
Mar 24, 2 AM $ 0.00052
-0.08%
$ 1.31 million $ 7,545
Mar 24, 12 AM $ 0.000521
+0.25%
$ 1.31 million $ 7,017
Mar 23, 11 PM $ 0.00052
+0.54%
$ 1.31 million $ 7,865
Mar 23, 10 PM $ 0.00052
+0.23%
$ 1.31 million $ 7,386
Mar 23, 7 PM $ 0.000519
+0.74%
$ 1.31 million $ 9,142
Mar 23, 6 PM $ 0.000516
-1.00%
$ 1.3 million $ 9,680
Mar 23, 5 PM $ 0.000521
+0.36%
$ 1.31 million $ 10,411
Mar 23, 4 PM $ 0.000519
+0.63%
$ 1.31 million $ 9,205
Mar 23, 3 PM $ 0.000516
-0.03%
$ 1.3 million $ 8,657
Mar 23, 2 PM $ 0.000521
+0.66%
$ 1.31 million $ 9,502
Mar 23, 1 PM $ 0.000517
-0.42%
$ 1.3 million $ 8,774
Mar 23, 12 PM $ 0.000519
+0.04%
$ 1.31 million $ 8,606
Mar 23, 11 AM $ 0.000519
+0.64%
$ 1.31 million $ 8,067
Mar 23, 10 AM $ 0.000516
+0.28%
$ 1.3 million $ 6,659
Mar 23, 9 AM $ 0.000513
-0.28%
$ 1.29 million $ 6,581
Mar 23, 8 AM $ 0.000514
+0.25%
$ 1.3 million $ 6,535
Mar 23, 7 AM $ 0.000516
+0.08%
$ 1.3 million $ 6,470
Mar 23, 6 AM $ 0.000516
+0.08%
$ 1.3 million $ 6,448