Fold Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000344
-1.75%
$ 867,111 $ 648
Jun 4, 3 AM $ 0.000353
+1.82%
$ 890,768 $ 804
Jun 4, 2 AM $ 0.000346
+0.43%
$ 871,466 $ 778
Jun 4, 1 AM $ 0.000346
-0.32%
$ 871,303 $ 823
Jun 3, 10 PM $ 0.000359
+0.24%
$ 905,343 $ 680
Jun 3, 9 PM $ 0.000358
+2.38%
$ 902,519 $ 572
Jun 3, 8 PM $ 0.000351
-0.97%
$ 883,924 $ 556
Jun 3, 7 PM $ 0.000355
-1.19%
$ 894,814 $ 550
Jun 3, 5 PM $ 0.000358
+0.69%
$ 903,240 $ 585
Jun 3, 4 PM $ 0.000358
-1.11%
$ 901,844 $ 515
Jun 3, 3 PM $ 0.000363
-0.83%
$ 913,962 $ 680
Jun 3, 2 PM $ 0.000365
+0.00%
$ 919,234 $ 936
Jun 3, 1 PM $ 0.000367
+0.00%
$ 924,757 $ 957
Jun 3, 12 PM $ 0.000365
-0.27%
$ 919,598 $ 937
Jun 3, 11 AM $ 0.000366
+0.00%
$ 922,214 $ 930
Jun 3, 7 AM $ 0.000368
+0.00%
$ 928,786 $ 888
Jun 3, 6 AM $ 0.000368
+0.00%
$ 927,050 $ 1,442
Jun 3, 5 AM $ 0.000366
+0.95%
$ 922,315 $ 1,447
Jun 3, 4 AM $ 0.000361
-0.11%
$ 909,290 $ 1,415
Jun 3, 3 AM $ 0.000362
-1.10%
$ 913,223 $ 1,257
Jun 3, 2 AM $ 0.000369
-0.27%
$ 929,610 $ 1,387
Jun 3, 12 AM $ 0.000369
+0.78%
$ 930,286 $ 1,330
Jun 2, 11 PM $ 0.000363
-0.44%
$ 914,711 $ 1,280
Jun 2, 10 PM $ 0.000366
-1.13%
$ 922,334 $ 1,262
Jun 2, 7 PM $ 0.000374
+0.15%
$ 941,988 $ 1,380
Jun 2, 6 PM $ 0.000374
-0.49%
$ 943,380 $ 1,352
Jun 2, 4 PM $ 0.000378
+2.54%
$ 951,998 $ 1,310
Jun 2, 3 PM $ 0.000368
+1.46%
$ 927,220 $ 1,495
Jun 2, 2 PM $ 0.000363
-1.84%
$ 914,951 $ 1,709
Jun 2, 8 AM $ 0.000372
+0.00%
$ -- $ 1,753
Jun 2, 7 AM $ 0.000372
-1.50%
$ 937,956 $ 1,750
Jun 2, 6 AM $ 0.000378
-0.40%
$ 953,374 $ 1,170
Jun 2, 5 AM $ 0.00038
-0.65%
$ 957,394 $ 1,171
Jun 2, 4 AM $ 0.000383
-0.19%
$ 964,534 $ 1,175
Jun 2, 3 AM $ 0.000383
-0.96%
$ 966,382 $ 1,178
Jun 2, 2 AM $ 0.000386
+0.00%
$ 974,276 $ 1,045
Jun 2, 1 AM $ 0.000387
-0.20%
$ 975,493 $ 1,069
Jun 1, 10 PM $ 0.000388
-0.13%
$ 979,061 $ 1,191
Jun 1, 8 PM $ 0.000391
+0.00%
$ 985,047 $ 1,361
Jun 1, 5 PM $ 0.000397
+0.53%
$ 1 million $ 1,138
Jun 1, 4 PM $ 0.000394
+0.72%
$ 994,103 $ 1,113
Jun 1, 3 PM $ 0.000383
-4.24%
$ 965,920 $ 891
Jun 1, 2 PM $ 0.0004
+0.00%
$ 1.01 million $ 409
Jun 1, 1 PM $ 0.000401
+0.00%
$ 1.01 million $ 415
Jun 1, 8 AM $ 0.000401
-0.25%
$ 1.01 million $ 410
Jun 1, 7 AM $ 0.000403
+0.00%
$ 1.01 million $ 408
Jun 1, 6 AM $ 0.000404
-0.48%
$ 1.02 million $ 406
Jun 1, 5 AM $ 0.000407
-0.39%
$ 1.02 million $ 400
Jun 1, 4 AM $ 0.000409
-0.11%
$ 1.03 million $ 403
Jun 1, 3 AM $ 0.000411
+0.15%
$ 1.04 million $ 400