Fold Historical Data

FLD Page 2
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0003
+0.00%
$ 756,656 $ 709
4:27 AM $ 0.000302
+0.00%
$ 756,656 $ 707
4:09 AM $ 0.000306
+0.00%
$ 770,276 $ 707
4:07 AM $ 0.000305
-0.27%
$ 770,276 $ 703
4:06 AM $ 0.000306
-1.66%
$ 770,276 $ 701
3:30 AM $ 0.000303
+0.00%
$ 764,785 $ 511
3:27 AM $ 0.000303
+0.00%
$ 764,785 $ 505
3:23 AM $ 0.000304
+0.00%
$ 765,359 $ 505
3:21 AM $ 0.000305
+0.00%
$ 765,359 $ 505
3:16 AM $ 0.000304
+0.00%
$ 766,414 $ 506
3:05 AM $ 0.000305
+0.00%
$ 768,930 $ 506
3:03 AM $ 0.000305
+0.00%
$ 768,930 $ 505
3:01 AM $ 0.000306
+0.00%
$ 768,930 $ 505
2:58 AM $ 0.000306
+0.00%
$ 772,585 $ 501
2:57 AM $ 0.000308
+0.00%
$ 772,585 $ 501
2:07 AM $ 0.000309
+0.00%
$ 779,484 $ 515
2:01 AM $ 0.00031
+0.00%
$ 780,802 $ 513
1:50 AM $ 0.00031
+0.00%
$ 783,450 $ 511
1:49 AM $ 0.000311
+0.00%
$ 783,450 $ 516
1:45 AM $ 0.000311
+0.00%
$ 783,450 $ 702
1:44 AM $ 0.000311
+0.00%
$ 784,222 $ 702
1:43 AM $ 0.000312
+0.00%
$ 784,222 $ 700
1:37 AM $ 0.000317
+0.00%
$ 799,314 $ 701
1:05 AM $ 0.000317
+0.00%
$ 796,733 $ 709
1:00 AM $ 0.000316
+0.04%
$ 796,733 $ 714
12:56 AM $ 0.000316
+0.00%
$ 796,733 $ 712
12:55 AM $ 0.000316
+0.00%
$ 796,733 $ 712
12:48 AM $ 0.000315
+0.00%
$ 793,114 $ 710
12:45 AM $ 0.000315
+0.12%
$ 793,114 $ 704
12:34 AM $ 0.000314
+0.00%
$ 791,737 $ 702
12:33 AM $ 0.000314
+0.00%
$ 791,737 $ 699
12:31 AM $ 0.000314
+0.00%
$ 791,737 $ 696
12:30 AM $ 0.000313
+0.00%
$ 791,737 $ 696
12:22 AM $ 0.000313
+0.00%
$ 788,411 $ 694
12:10 AM $ 0.000313
+0.00%
$ 783,367 $ 691
12:08 AM $ 0.000311
+0.00%
$ 783,367 $ 688
12:02 AM $ 0.000306
+0.00%
$ 771,206 $ 679
11:33 PM $ 0.000307
+0.00%
$ 773,196 $ 664
11:31 PM $ 0.000308
+0.00%
$ 773,196 $ 663
11:27 PM $ 0.000308
+0.00%
$ 777,627 $ 660
11:24 PM $ 0.000309
+0.00%
$ 777,854 $ 661
11:23 PM $ 0.00031
+0.00%
$ 777,854 $ 660
11:17 PM $ 0.000311
+0.00%
$ 783,836 $ 659
10:31 PM $ 0.000312
+0.00%
$ 786,938 $ 656
10:29 PM $ 0.000313
+0.00%
$ 788,479 $ 655
10:27 PM $ 0.000318
+0.00%
$ 788,479 $ 655
10:06 PM $ 0.000315
+0.00%
$ 793,233 $ 651
10:05 PM $ 0.00032
+0.00%
$ 793,233 $ 651
9:42 PM $ 0.000319
+0.00%
$ 804,302 $ 658
9:40 PM $ 0.000319
+0.00%
$ 804,302 $ 662