Fold Historical Data

FLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000492
+0.00%
$ 1.24 million $ 4,531
Mar 20, 5 AM $ 0.000497
+0.00%
$ 1.25 million $ 4,608
Mar 20, 1 AM $ 0.000496
+0.04%
$ 1.25 million $ 4,596
Mar 19, 10 PM $ 0.000492
-0.05%
$ 1.24 million $ 4,485
Mar 19, 7 PM $ 0.000495
-0.15%
$ 1.25 million $ 4,545
Mar 19, 6 PM $ 0.000496
-0.06%
$ -- $ 5,695
Mar 19, 5 PM $ 0.000496
+0.44%
$ 1.25 million $ 6,115
Mar 19, 4 PM $ 0.000494
+0.63%
$ 1.25 million $ 6,003
Mar 19, 3 PM $ 0.00049
-0.79%
$ 1.24 million $ 5,695
Mar 19, 2 PM $ 0.000494
+0.13%
$ 1.25 million $ 7,167
Mar 19, 1 PM $ 0.000494
+1.33%
$ 1.25 million $ 6,848
Mar 19, 12 PM $ 0.000487
+0.11%
$ 1.23 million $ 7,421
Mar 19, 9 AM $ 0.000488
+0.00%
$ 1.23 million $ 7,905
Mar 19, 8 AM $ 0.000489
-0.06%
$ 1.23 million $ 7,832
Mar 19, 7 AM $ 0.000489
+0.21%
$ 1.23 million $ 7,817
Mar 19, 6 AM $ 0.000488
+0.04%
$ 1.23 million $ 7,760
Mar 19, 5 AM $ 0.000489
+0.04%
$ 1.23 million $ 7,750
Mar 18, 9 PM $ 0.000492
+0.63%
$ 1.24 million $ 9,305
Mar 18, 8 PM $ 0.000491
+0.00%
$ 1.24 million $ 9,537
Mar 18, 7 PM $ 0.000492
-0.01%
$ 1.24 million $ 9,586
Mar 18, 6 PM $ 0.000492
+0.78%
$ 1.24 million $ 9,570
Mar 18, 5 PM $ 0.000488
+0.87%
$ 1.23 million $ 8,469
Mar 18, 4 PM $ 0.000486
-0.18%
$ 1.23 million $ 7,011
Mar 18, 3 PM $ 0.000487
+0.83%
$ 1.23 million $ 7,075
Mar 18, 2 PM $ 0.000483
-0.92%
$ 1.22 million $ 5,994
Mar 18, 1 PM $ 0.000488
+1.04%
$ 1.23 million $ 6,000
Mar 18, 12 PM $ 0.000483
-0.60%
$ 1.22 million $ 3,612
Mar 18, 11 AM $ 0.000485
+0.38%
$ 1.22 million $ 3,485
Mar 18, 10 AM $ 0.000483
+0.08%
$ 1.22 million $ 3,311
Mar 18, 3 AM $ 0.000485
-0.30%
$ 1.22 million $ 3,440
Mar 18, 2 AM $ 0.000486
+0.08%
$ 1.23 million $ 3,427
Mar 18, 1 AM $ 0.000486
-0.02%
$ 1.23 million $ 3,400
Mar 18, 12 AM $ 0.000486
+0.14%
$ 1.23 million $ 3,381
Mar 17, 11 PM $ 0.000486
+0.26%
$ 1.22 million $ 2,913
Mar 17, 10 PM $ 0.000486
+0.46%
$ 1.22 million $ 2,508
Mar 17, 9 PM $ 0.000483
+0.04%
$ 1.22 million $ 1,977
Mar 17, 8 PM $ 0.000483
-0.08%
$ 1.22 million $ 2,009
Mar 17, 6 PM $ 0.000484
+0.60%
$ 1.22 million $ 4,101
Mar 17, 4 PM $ 0.000483
-0.08%
$ 1.22 million $ 3,953
Mar 17, 3 PM $ 0.000483
-0.40%
$ 1.22 million $ 4,016
Mar 17, 12 PM $ 0.000478
-0.05%
$ 1.21 million $ 5,082
Mar 17, 10 AM $ 0.000478
-0.21%
$ 1.2 million $ 5,095
Mar 17, 7 AM $ 0.000482
+0.00%
$ 1.22 million $ 1,418
Mar 17, 5 AM $ 0.000478
+0.00%
$ 1.21 million $ 1,389
Mar 17, 4 AM $ 0.000478
-0.67%
$ 1.21 million $ 1,360
Mar 17, 3 AM $ 0.000482
+0.16%
$ 1.21 million $ 1,353
Mar 17, 12 AM $ 0.000485
+0.00%
$ 1.22 million $ 11,463
Mar 16, 11 PM $ 0.000485
+0.00%
$ 1.22 million $ 11,421
Mar 16, 10 PM $ 0.000486
+0.38%
$ 1.22 million $ 11,420
Mar 16, 9 PM $ 0.000484
-0.09%
$ 1.22 million $ 11,240