Fold Historical Data

FLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000484
+0.64%
$ 1.22 million $ 10,953
Mar 16, 7 PM $ 0.000481
+1.38%
$ 1.21 million $ 9,663
Mar 16, 6 PM $ 0.000473
-1.08%
$ 1.19 million $ 8,480
Mar 16, 5 PM $ 0.000479
+0.47%
$ 1.21 million $ 8,495
Mar 16, 4 PM $ 0.000476
-0.40%
$ 1.2 million $ 7,934
Mar 16, 3 PM $ 0.000475
+0.00%
$ 1.2 million $ 7,788
Mar 16, 2 PM $ 0.000478
+0.16%
$ 1.21 million $ 7,690
Mar 16, 1 PM $ 0.000478
+1.40%
$ 1.2 million $ 7,080
Mar 16, 12 PM $ 0.000471
+0.00%
$ 1.19 million $ 6,351
Mar 16, 11 AM $ 0.000472
+0.00%
$ 1.19 million $ 6,346
Mar 16, 10 AM $ 0.000472
-0.09%
$ 1.19 million $ 6,346
Mar 16, 8 AM $ 0.000474
-0.12%
$ 1.19 million $ 6,323
Mar 16, 7 AM $ 0.000474
+0.00%
$ 1.2 million $ 6,307
Mar 16, 5 AM $ 0.000479
+0.47%
$ 1.21 million $ 6,363
Mar 16, 4 AM $ 0.000476
+1.00%
$ 1.2 million $ 6,234
Mar 16, 3 AM $ 0.000471
+0.24%
$ 1.19 million $ 6,096
Mar 16, 1 AM $ 0.00047
-0.02%
$ 1.19 million $ 5,671
Mar 15, 11 PM $ 0.000467
-0.40%
$ 1.18 million $ 5,592
Mar 15, 10 PM $ 0.000469
+0.03%
$ 1.18 million $ 5,561
Mar 15, 9 PM $ 0.000469
+0.25%
$ 1.18 million $ 5,352
Mar 15, 8 PM $ 0.000468
-0.06%
$ 1.18 million $ 5,327
Mar 15, 6 PM $ 0.000467
+0.21%
$ 1.18 million $ 5,247
Mar 15, 5 PM $ 0.000468
-0.03%
$ 1.18 million $ 4,876
Mar 15, 2 PM $ 0.000467
-0.25%
$ 1.18 million $ 4,774
Mar 15, 1 PM $ 0.000468
+1.79%
$ 1.18 million $ 4,728
Mar 15, 12 PM $ 0.00046
+0.70%
$ 1.16 million $ 644
Mar 15, 9 AM $ 0.000456
+0.04%
$ 1.15 million $ 243
Mar 15, 6 AM $ 0.000454
+0.03%
$ 1.14 million $ 192
Mar 15, 2 AM $ 0.000456
-0.22%
$ 1.15 million $ 1,512
Mar 15, 12 AM $ 0.000458
-0.02%
$ -- $ 1,467
Mar 14, 11 PM $ 0.000458
+0.73%
$ 1.15 million $ 1,457
Mar 14, 10 PM $ 0.000455
-0.06%
$ 1.15 million $ 1,348
Mar 14, 9 PM $ 0.000455
-0.11%
$ 1.15 million $ 1,337
Mar 14, 8 PM $ 0.000456
-0.04%
$ 1.15 million $ 1,319
Mar 14, 6 PM $ 0.000458
+0.57%
$ 1.16 million $ 1,300
Mar 14, 10 AM $ 0.000454
+0.01%
$ 1.14 million $ 824
Mar 14, 9 AM $ 0.000454
+0.11%
$ 1.14 million $ 816
Mar 14, 8 AM $ 0.000454
+0.00%
$ 1.14 million $ 788
Mar 14, 6 AM $ 0.000455
-0.18%
$ 1.15 million $ 778
Mar 14, 5 AM $ 0.000457
+0.00%
$ 1.15 million $ 728
Mar 14, 4 AM $ 0.000457
-0.06%
$ 1.15 million $ 721
Mar 14, 3 AM $ 0.000456
-0.05%
$ 1.15 million $ 698
Mar 14, 12 AM $ 0.000456
+2.19%
$ 1.15 million $ 6,931
Mar 13, 11 PM $ 0.000446
+1.26%
$ 1.13 million $ 4,728
Mar 13, 10 PM $ 0.00044
-0.02%
$ 1.11 million $ 4,370
Mar 13, 6 PM $ 0.000439
-0.06%
$ 1.11 million $ 4,149
Mar 13, 5 PM $ 0.000439
-0.51%
$ 1.11 million $ 3,890
Mar 13, 4 PM $ 0.000442
+0.00%
$ 1.11 million $ 3,165
Mar 13, 3 PM $ 0.000449
-0.04%
$ 1.13 million $ 3,210
Mar 13, 2 PM $ 0.000444
-0.85%
$ 1.12 million $ 2,914