Fold Historical Data

FLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000444
-0.85%
$ 1.12 million $ 2,914
Mar 13, 1 PM $ 0.000449
+0.40%
$ 1.13 million $ 2,875
Mar 13, 12 PM $ 0.000447
+0.52%
$ 1.13 million $ 2,806
Mar 13, 11 AM $ 0.000436
-0.56%
$ 1.1 million $ 2,505
Mar 13, 10 AM $ 0.000438
+0.84%
$ 1.1 million $ 2,381
Mar 13, 7 AM $ 0.000431
+0.00%
$ 1.09 million $ 2,055
Mar 13, 6 AM $ 0.000438
-0.57%
$ 1.11 million $ 2,039
Mar 13, 5 AM $ 0.000441
-1.60%
$ 1.11 million $ 1,613
Mar 13, 4 AM $ 0.000448
+0.01%
$ 1.13 million $ 1,605
Mar 13, 3 AM $ 0.000448
-2.01%
$ 1.13 million $ 521
Mar 13, 2 AM $ 0.000456
-0.06%
$ 1.15 million $ 10,388
Mar 13, 1 AM $ 0.000457
+1.11%
$ 1.15 million $ 10,342
Mar 13, 12 AM $ 0.000452
+0.00%
$ 1.14 million $ 9,587
Mar 12, 11 PM $ 0.000453
-0.32%
$ 1.14 million $ 9,285
Mar 12, 10 PM $ 0.000455
+0.00%
$ 1.15 million $ 8,848
Mar 12, 8 PM $ 0.000446
+1.14%
$ 1.13 million $ 8,560
Mar 12, 7 PM $ 0.000437
+0.00%
$ 1.1 million $ 8,445
Mar 12, 6 PM $ 0.000438
+0.00%
$ 1.1 million $ 8,441
Mar 12, 4 PM $ 0.000435
-0.03%
$ -- $ 7,925
Mar 12, 3 PM $ 0.000437
-0.54%
$ 1.1 million $ 7,925
Mar 12, 2 PM $ 0.000443
+2.75%
$ 1.12 million $ 5,467
Mar 12, 1 PM $ 0.000427
-0.43%
$ 1.08 million $ 4,477
Mar 12, 12 PM $ 0.000429
-8.17%
$ 1.08 million $ 1,490
Mar 12, 11 AM $ 0.000467
+0.00%
$ 1.18 million $ 754
Mar 12, 10 AM $ 0.000477
+0.14%
$ 1.2 million $ 753
Mar 12, 9 AM $ 0.000476
+0.47%
$ 1.2 million $ 716
Mar 12, 8 AM $ 0.000478
-0.18%
$ 1.2 million $ 117
Mar 12, 7 AM $ 0.000477
+0.00%
$ 1.2 million $ 89
Mar 12, 2 AM $ 0.000476
-0.37%
$ 1.2 million $ 2,432
Mar 12, 1 AM $ 0.000478
-0.01%
$ 1.21 million $ 2,427
Mar 12, 12 AM $ 0.000479
-0.01%
$ 1.21 million $ 2,413
Mar 11, 11 PM $ 0.000479
-0.25%
$ 1.21 million $ 2,409
Mar 11, 10 PM $ 0.00048
-0.10%
$ 1.21 million $ 2,394
Mar 11, 9 PM $ 0.000481
-0.01%
$ 1.21 million $ 2,397
Mar 11, 5 PM $ 0.000481
+0.67%
$ 1.21 million $ 2,365
Mar 11, 4 PM $ 0.000479
+4.11%
$ 1.21 million $ 1,281
Mar 11, 3 PM $ 0.00046
-3.94%
$ 1.16 million $ 526
Mar 11, 1 PM $ 0.000475
-0.47%
$ 1.2 million $ 85
Mar 11, 5 AM $ 0.00048
+1.65%
$ 1.21 million $ 299
Mar 11, 4 AM $ 0.000473
-0.04%
$ 1.19 million $ 247
Mar 11, 3 AM $ 0.000475
+0.00%
$ 1.2 million $ 170
Mar 10, 10 PM $ 0.000478
+0.00%
$ 1.2 million $ 1,389
Mar 10, 9 PM $ 0.000478
+0.42%
$ 1.2 million $ 1,235
Mar 10, 8 PM $ 0.000476
+1.48%
$ 1.2 million $ 914
Mar 10, 6 PM $ 0.00048
-1.88%
$ 1.21 million $ 423
Mar 10, 5 PM $ 0.000489
-0.02%
$ 1.23 million $ 417
Mar 10, 4 PM $ 0.000485
+0.99%
$ 1.22 million $ 395
Mar 10, 3 PM $ 0.000471
-0.08%
$ 1.19 million $ 385
Mar 10, 2 PM $ 0.000471
+0.01%
$ 1.19 million $ 354
Mar 10, 1 PM $ 0.000471
+0.00%
$ 1.19 million $ 330