Fold Historical Data

FLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000471
-0.93%
$ 1.19 million $ 326
Mar 10, 9 AM $ 0.000471
-0.04%
$ 1.19 million $ 323
Mar 10, 6 AM $ 0.000469
-0.05%
$ 1.18 million $ 307
Mar 10, 4 AM $ 0.000472
+0.00%
$ 1.19 million $ 285
Mar 10, 3 AM $ 0.000468
+0.00%
$ 1.18 million $ 280
Mar 10, 2 AM $ 0.000468
+0.26%
$ 1.18 million $ 277
Mar 10, 1 AM $ 0.000467
+0.89%
$ 1.18 million $ 259
Mar 9, 10 PM $ 0.000466
-0.01%
$ 1.17 million $ 252
Mar 9, 8 PM $ 0.000463
+0.00%
$ 1.17 million $ 244
Mar 9, 6 PM $ 0.000463
+0.01%
$ 1.17 million $ 231
Mar 9, 2 PM $ 0.00046
+0.05%
$ 1.16 million $ 225
Mar 9, 12 PM $ 0.000455
+0.00%
$ 1.15 million $ 134
Mar 9, 7 AM $ 0.000455
-1.80%
$ 1.15 million $ 132
Mar 9, 6 AM $ 0.000453
+0.00%
$ 1.14 million $ 121
Mar 9, 5 AM $ 0.000453
-0.07%
$ 1.14 million $ 112
Mar 9, 3 AM $ 0.000448
-0.09%
$ 1.13 million $ 82
Mar 9, 2 AM $ 0.000448
+0.25%
$ 1.13 million $ 4,971
Mar 9, 1 AM $ 0.000448
+0.00%
$ 1.13 million $ 4,912
Mar 9, 12 AM $ 0.000448
+0.00%
$ 1.13 million $ 4,904
Mar 8, 10 PM $ 0.000444
-1.65%
$ 1.12 million $ 4,849
Mar 8, 9 PM $ 0.000451
+0.02%
$ 1.14 million $ 4,912
Mar 8, 8 PM $ 0.000451
-0.55%
$ 1.14 million $ 4,904
Mar 8, 7 PM $ 0.000451
+0.00%
$ 1.14 million $ 4,719
Mar 8, 4 PM $ 0.000451
-0.16%
$ 1.14 million $ 4,677
Mar 8, 1 PM $ 0.000455
+0.26%
$ 1.15 million $ 4,719
Mar 8, 12 PM $ 0.000453
+0.01%
$ 1.14 million $ 4,703
Mar 8, 10 AM $ 0.000454
+0.15%
$ 1.14 million $ 4,694
Mar 8, 9 AM $ 0.000453
+0.35%
$ 1.14 million $ 4,673
Mar 8, 12 AM $ 0.000454
-0.03%
$ 1.15 million $ 4,673
Mar 7, 11 PM $ 0.000454
+0.02%
$ 1.15 million $ 4,667
Mar 7, 10 PM $ 0.000454
-0.11%
$ 1.15 million $ 3,964
Mar 7, 7 PM $ 0.000449
+1.58%
$ 1.13 million $ 3,977
Mar 7, 6 PM $ 0.000442
-0.59%
$ 1.11 million $ 3,567
Mar 7, 5 PM $ 0.000445
+0.22%
$ 1.12 million $ 3,441
Mar 7, 12 PM $ 0.000458
+1.14%
$ 1.16 million $ 3,088
Mar 7, 11 AM $ 0.000454
+0.00%
$ 1.14 million $ 2,782
Mar 7, 8 AM $ 0.000453
+0.00%
$ 1.14 million $ 2,777
Mar 7, 5 AM $ 0.000452
+0.00%
$ 1.14 million $ 2,769
Mar 6, 11 PM $ 0.000464
+0.00%
$ 1.17 million $ 2,540
Mar 6, 10 PM $ 0.000464
+0.15%
$ 1.17 million $ 2,539
Mar 6, 9 PM $ 0.00046
+0.00%
$ 1.16 million $ 2,505
Mar 6, 7 PM $ 0.000461
+1.68%
$ 1.16 million $ 2,502
Mar 6, 6 PM $ 0.000454
+0.00%
$ 1.14 million $ 1,424
Mar 6, 5 PM $ 0.000457
+0.00%
$ 1.15 million $ 1,218
Mar 6, 2 PM $ 0.000461
-2.00%
$ 1.16 million $ 1,163
Mar 6, 1 PM $ 0.000482
+0.00%
$ 1.22 million $ 900
Mar 6, 12 PM $ 0.000482
-1.94%
$ 1.22 million $ 899
Mar 6, 11 AM $ 0.000492
+0.04%
$ 1.24 million $ 151
Mar 6, 9 AM $ 0.000491
-0.88%
$ 1.24 million $ 143
Mar 6, 2 AM $ 0.000496
+0.18%
$ 1.25 million $ 912