Fold Historical Data

FLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000496
+0.18%
$ 1.25 million $ 912
Mar 5, 9 PM $ 0.0005
+0.08%
$ 1.26 million $ 895
Mar 5, 8 PM $ 0.000497
+0.85%
$ 1.25 million $ 621
Mar 5, 4 PM $ 0.000509
-1.04%
$ 1.28 million $ 145
Mar 5, 3 PM $ 0.000514
+0.02%
$ 1.3 million $ 133
Mar 5, 1 PM $ 0.000515
+0.09%
$ 1.3 million $ 118
Mar 5, 11 AM $ 0.000519
+0.00%
$ 1.31 million $ 39
Mar 5, 10 AM $ 0.000516
+0.00%
$ 1.3 million $ 28
Mar 5, 7 AM $ 0.000513
+0.18%
$ 1.29 million $ 26
Mar 5, 6 AM $ 0.000513
-0.72%
$ 1.29 million $ 23
Mar 5, 5 AM $ 0.000516
+0.01%
$ 1.3 million $ 16
Mar 5, 3 AM $ 0.000516
+0.00%
$ 1.3 million $ 10
Mar 4, 8 PM $ 0.000524
-0.53%
$ 1.32 million $ 1,035
Mar 4, 5 PM $ 0.000522
-0.33%
$ 1.31 million $ 1,020
Mar 4, 4 PM $ 0.000523
+0.03%
$ -- $ 960
Mar 4, 12 PM $ 0.000511
-0.34%
$ 1.29 million $ 817
Mar 4, 9 AM $ 0.000506
+0.00%
$ 1.28 million $ 748
Mar 4, 8 AM $ 0.000506
+1.28%
$ 1.28 million $ 742
Mar 4, 5 AM $ 0.000506
+0.01%
$ 1.27 million $ 706
Mar 4, 4 AM $ 0.000507
-2.41%
$ 1.28 million $ 406
Mar 3, 9 PM $ 0.000518
-0.22%
$ 1.31 million $ 395
Mar 3, 8 PM $ 0.000519
+0.00%
$ 1.31 million $ 394
Mar 3, 5 PM $ 0.000518
-0.83%
$ 1.31 million $ 375
Mar 3, 4 PM $ 0.00052
+1.74%
$ 1.31 million $ 358
Mar 3, 3 PM $ 0.000509
-0.15%
$ 1.28 million $ 304
Mar 3, 2 PM $ 0.000509
+0.00%
$ 1.28 million $ 288
Mar 3, 10 AM $ 0.000509
-0.38%
$ 1.28 million $ 287
Mar 3, 9 AM $ 0.000511
-0.75%
$ 1.29 million $ 284
Mar 3, 8 AM $ 0.000515
-0.06%
$ 1.3 million $ 281
Mar 3, 7 AM $ 0.000516
-0.06%
$ 1.3 million $ 258
Mar 3, 2 AM $ 0.000522
-0.01%
$ 1.32 million $ 236
Mar 3, 12 AM $ 0.000519
+0.00%
$ 1.31 million $ 226
Mar 2, 11 PM $ 0.000523
+0.00%
$ 1.32 million $ 225
Mar 2, 5 PM $ 0.000529
+0.40%
$ 1.33 million $ 218
Mar 2, 4 PM $ 0.000524
+0.00%
$ 1.32 million $ 169
Mar 2, 3 PM $ 0.000518
+2.03%
$ 1.31 million $ 49
Mar 2, 2 PM $ 0.000508
+0.01%
$ 1.28 million $ 12
Mar 2, 3 AM $ 0.000519
+0.41%
$ 1.31 million $ 217
Mar 2, 2 AM $ 0.000516
-0.33%
$ 1.3 million $ 2,463
Mar 2, 1 AM $ 0.000517
+0.78%
$ 1.3 million $ 2,275
Mar 2, 12 AM $ 0.000512
+0.14%
$ 1.29 million $ 2,237
Mar 1, 10 PM $ 0.00051
+0.57%
$ 1.29 million $ 2,209
Mar 1, 9 PM $ 0.000507
+2.14%
$ 1.28 million $ 2,169
Mar 1, 8 PM $ 0.000496
-0.89%
$ 1.25 million $ 1,717
Mar 1, 7 PM $ 0.000501
+0.00%
$ 1.26 million $ 1,718
Mar 1, 5 PM $ 0.000505
+0.00%
$ 1.27 million $ 1,721
Mar 1, 4 PM $ 0.000508
-0.17%
$ 1.28 million $ 1,711
Mar 1, 2 AM $ 0.000525
+0.95%
$ 1.32 million $ 1,674
Mar 1, 1 AM $ 0.000516
+0.89%
$ 1.3 million $ 1,638
Feb 28, 10 PM $ 0.000515
+0.30%
$ 1.3 million $ 1,607