Fold Historical Data

FLD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000515
+0.30%
$ 1.3 million $ 1,607
Feb 28, 9 PM $ 0.000513
+0.80%
$ 1.29 million $ 1,577
Feb 28, 8 PM $ 0.000511
+1.00%
$ 1.29 million $ 1,546
Feb 28, 6 PM $ 0.0005
+0.16%
$ 1.26 million $ 1,487
Feb 28, 10 AM $ 0.000472
+0.00%
$ -- $ 1,128
Feb 28, 9 AM $ 0.000472
-0.37%
$ 1.19 million $ 1,123
Feb 28, 8 AM $ 0.000475
-0.63%
$ 1.2 million $ 1,121
Feb 27, 6 PM $ 0.000503
+0.00%
$ 1.27 million $ 98
Feb 27, 2 PM $ 0.000497
+0.18%
$ 1.25 million $ 99
Feb 27, 11 AM $ 0.000499
-0.78%
$ 1.26 million $ 66
Feb 27, 10 AM $ 0.000504
-0.48%
$ 1.27 million $ 49
Feb 25, 11 PM $ 0.000549
+0.00%
$ 1.38 million $ 134
Feb 25, 10 PM $ 0.000553
+0.00%
$ 1.39 million $ 118
Feb 25, 4 PM $ 0.000556
+1.51%
$ 1.4 million $ 80
Feb 25, 3 PM $ 0.000548
+0.00%
$ -- $ 51
Feb 25, 2 PM $ 0.000538
-0.52%
$ 1.36 million $ 46
Feb 25, 1 PM $ 0.00053
+0.00%
$ 1.34 million $ 28
Feb 25, 12 PM $ 0.000531
+2.59%
$ 1.34 million $ 12
Feb 25, 11 AM $ 0.000515
+1.03%
$ 1.3 million $ 125
Feb 25, 8 AM $ 0.000501
+0.33%
$ 1.26 million $ 67
Feb 25, 3 AM $ 0.0005
+0.00%
$ 1.26 million $ 9
Feb 25, 2 AM $ 0.000505
+0.14%
$ 1.27 million $ 3,345
Feb 25, 1 AM $ 0.000498
+2.01%
$ 1.25 million $ 3,329
Feb 25, 12 AM $ 0.000486
+0.00%
$ 1.23 million $ 3,142
Feb 24, 9 PM $ 0.00048
+0.00%
$ 1.21 million $ 2,415
Feb 24, 6 PM $ 0.000485
+0.00%
$ 1.22 million $ 2,396
Feb 24, 2 PM $ 0.000481
+0.00%
$ 1.21 million $ 2,361
Feb 24, 12 PM $ 0.000481
+0.00%
$ 1.21 million $ 2,334
Feb 24, 11 AM $ 0.00048
+0.70%
$ 1.21 million $ 2,311
Feb 24, 8 AM $ 0.000479
+0.11%
$ 1.21 million $ 2,120
Feb 24, 6 AM $ 0.000478
+0.00%
$ 1.21 million $ 2,049
Feb 24, 5 AM $ 0.000478
-0.20%
$ 1.2 million $ 2,049
Feb 24, 4 AM $ 0.000467
-0.39%
$ 1.18 million $ 1,413
Feb 24, 3 AM $ 0.000469
+0.00%
$ 1.18 million $ 1,408
Feb 24, 1 AM $ 0.000474
+0.23%
$ 1.19 million $ 1,414
Feb 23, 10 PM $ 0.000476
+0.16%
$ 1.2 million $ 1,411
Feb 23, 8 PM $ 0.000468
-1.53%
$ 1.18 million $ 1,378
Feb 23, 6 PM $ 0.000473
+0.00%
$ 1.19 million $ 1,386
Feb 23, 5 PM $ 0.000474
-3.35%
$ 1.19 million $ 1,367
Feb 23, 1 PM $ 0.000501
-0.62%
$ 1.26 million $ 1,112
Feb 23, 12 PM $ 0.000499
+0.00%
$ 1.26 million $ 1,097
Feb 23, 9 AM $ 0.000494
+0.61%
$ 1.24 million $ 643
Feb 23, 7 AM $ 0.000486
+0.00%
$ 1.23 million $ 617
Feb 23, 6 AM $ 0.000486
+0.77%
$ 1.23 million $ 609
Feb 23, 3 AM $ 0.000482
+0.00%
$ 1.21 million $ 43
Feb 23, 2 AM $ 0.000473
+0.00%
$ 1.19 million $ 1,021
Feb 23, 1 AM $ 0.000475
-3.81%
$ 1.2 million $ 1,016
Feb 23, 12 AM $ 0.000494
-0.22%
$ 1.24 million $ 998
Feb 22, 11 PM $ 0.000495
-2.69%
$ 1.25 million $ 995
Feb 22, 10 PM $ 0.000514
+0.24%
$ 1.3 million $ 530