Fold Historical Data

FLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000495
-2.69%
$ 1.25 million $ 995
Feb 22, 10 PM $ 0.000514
+0.24%
$ 1.3 million $ 530
Feb 22, 6 PM $ 0.000513
+0.10%
$ 1.29 million $ 521
Feb 22, 5 PM $ 0.000513
-0.08%
$ 1.29 million $ 520
Feb 22, 1 PM $ 0.000512
-0.16%
$ 1.29 million $ 5
Feb 22, 8 AM $ 0.000515
+0.08%
$ 1.3 million $ 253
Feb 22, 12 AM $ 0.000528
+0.00%
$ -- $ 4,731
Feb 21, 11 PM $ 0.000529
+1.10%
$ 1.33 million $ 4,708
Feb 21, 10 PM $ 0.000523
-0.29%
$ 1.32 million $ 4,219
Feb 21, 8 PM $ 0.000525
+0.00%
$ 1.32 million $ 3,871
Feb 21, 7 PM $ 0.000525
+1.50%
$ 1.32 million $ 3,739
Feb 21, 6 PM $ 0.000517
+6.76%
$ 1.3 million $ 3,630
Feb 21, 5 PM $ 0.000484
+0.69%
$ 1.22 million $ 873
Feb 21, 2 PM $ 0.000496
+0.69%
$ 1.25 million $ 537
Feb 21, 10 AM $ 0.000508
+0.00%
$ 1.28 million $ 6
Feb 20, 8 PM $ 0.000503
+0.00%
$ 1.27 million $ 2,094
Feb 20, 4 PM $ 0.000505
+0.27%
$ 1.27 million $ 2,089
Feb 20, 2 PM $ 0.000497
+0.33%
$ 1.25 million $ 2,002
Feb 20, 1 PM $ 0.000496
-0.25%
$ 1.25 million $ 1,964
Feb 20, 11 AM $ 0.000503
-0.25%
$ 1.27 million $ 1,975
Feb 20, 10 AM $ 0.000513
+0.00%
$ 1.29 million $ 2,012
Feb 20, 8 AM $ 0.00051
+0.00%
$ 1.29 million $ 1,958
Feb 20, 7 AM $ 0.000505
+0.22%
$ 1.27 million $ 1,930
Feb 19, 3 PM $ 0.000496
+0.00%
$ 1.25 million $ 878
Feb 18, 9 PM $ 0.000525
-0.15%
$ -- $ 391
Feb 18, 6 PM $ 0.000518
-0.58%
$ 1.31 million $ 316
Feb 18, 1 AM $ 0.000535
+0.00%
$ 1.35 million $ 1,418
Feb 17, 6 PM $ 0.000547
+1.57%
$ 1.38 million $ 1,428
Feb 17, 5 PM $ 0.00054
-1.78%
$ 1.36 million $ 1,393
Feb 17, 4 PM $ 0.00055
+0.00%
$ 1.39 million $ 1,372
Feb 17, 1 PM $ 0.000547
+0.15%
$ 1.38 million $ 1,344
Feb 17, 4 AM $ 0.00055
+0.97%
$ 1.39 million $ 1,341
Feb 17, 2 AM $ 0.000544
+0.10%
$ 1.37 million $ 945
Feb 17, 12 AM $ 0.000542
-0.17%
$ 1.37 million $ 934
Feb 16, 10 PM $ 0.00054
+0.02%
$ 1.36 million $ 379
Feb 16, 9 PM $ 0.00054
+0.47%
$ 1.36 million $ 371
Feb 16, 5 PM $ 0.000534
+0.57%
$ 1.35 million $ 360
Feb 16, 4 PM $ 0.000531
+0.00%
$ 1.34 million $ 83
Feb 16, 3 PM $ 0.000543
-1.36%
$ 1.37 million $ 57
Feb 16, 2 PM $ 0.000551
+0.30%
$ 1.39 million $ 51
Feb 16, 1 PM $ 0.000551
-1.24%
$ 1.39 million $ 45
Feb 16, 12 AM $ 0.000554
+0.34%
$ 1.4 million $ 546
Feb 15, 10 PM $ 0.000553
+0.21%
$ 1.39 million $ 538
Feb 15, 6 PM $ 0.000553
+0.00%
$ 1.39 million $ 495
Feb 15, 5 PM $ 0.000552
+0.39%
$ 1.39 million $ 479
Feb 15, 2 PM $ 0.000551
+0.00%
$ 1.39 million $ 17
Feb 15, 1 PM $ 0.000549
-0.06%
$ 1.39 million $ 11
Feb 15, 7 AM $ 0.000571
+0.29%
$ 1.44 million $ 917
Feb 15, 6 AM $ 0.000569
-0.86%
$ 1.44 million $ 740
Feb 14, 10 PM $ 0.000574
+0.00%
$ 1.45 million $ 47