Fold Historical Data

FLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000574
+0.00%
$ 1.45 million $ 47
Feb 14, 7 PM $ 0.00057
+0.49%
$ 1.44 million $ 35
Feb 14, 6 PM $ 0.000565
+0.00%
$ 1.43 million $ 23
Feb 14, 5 PM $ 0.000561
-0.15%
$ 1.41 million $ 8
Feb 14, 12 PM $ 0.000558
+0.52%
$ 1.41 million $ 30
Feb 14, 11 AM $ 0.000554
+0.21%
$ 1.4 million $ 22
Feb 14, 8 AM $ 0.000552
+0.15%
$ 1.39 million $ 17
Feb 13, 7 PM $ 0.000548
+0.04%
$ 1.38 million $ 107
Feb 13, 3 PM $ 0.000545
+2.03%
$ 1.37 million $ 55
Feb 13, 2 PM $ 0.000535
-0.01%
$ 1.35 million $ 8
Feb 13, 8 AM $ 0.000533
-0.02%
$ 1.34 million $ 44
Feb 13, 7 AM $ 0.000531
+0.00%
$ 1.34 million $ 40
Feb 13, 2 AM $ 0.000535
+0.00%
$ 1.35 million $ 893
Feb 13, 12 AM $ 0.000532
+0.00%
$ 1.34 million $ 868
Feb 12, 11 PM $ 0.000531
+0.78%
$ 1.34 million $ 863
Feb 12, 8 PM $ 0.000527
+0.00%
$ 1.33 million $ 844
Feb 12, 7 PM $ 0.000526
+0.01%
$ 1.33 million $ 838
Feb 12, 4 PM $ 0.000535
-2.20%
$ 1.35 million $ 834
Feb 12, 1 PM $ 0.000545
+0.00%
$ 1.37 million $ 578
Feb 12, 11 AM $ 0.000546
+0.04%
$ 1.38 million $ 580
Feb 12, 10 AM $ 0.000547
+0.62%
$ 1.38 million $ 572
Feb 12, 9 AM $ 0.000544
+0.00%
$ 1.37 million $ 556
Feb 12, 6 AM $ 0.000539
-0.25%
$ 1.36 million $ 546
Feb 12, 1 AM $ 0.000535
+0.21%
$ 1.35 million $ 2,547
Feb 12, 12 AM $ 0.000535
-0.05%
$ 1.35 million $ 2,532
Feb 11, 11 PM $ 0.000535
+1.35%
$ 1.35 million $ 2,516
Feb 11, 9 PM $ 0.000533
+0.40%
$ 1.34 million $ 2,086
Feb 11, 7 PM $ 0.000532
+0.06%
$ 1.34 million $ 2,065
Feb 11, 6 PM $ 0.000532
+1.16%
$ 1.34 million $ 2,052
Feb 11, 5 PM $ 0.000526
+1.86%
$ 1.32 million $ 1,973
Feb 11, 4 PM $ 0.000516
-1.63%
$ 1.3 million $ 1,504
Feb 11, 3 PM $ 0.000525
-1.55%
$ 1.32 million $ 1,252
Feb 11, 2 PM $ 0.000528
+0.31%
$ 1.33 million $ 1,141
Feb 11, 1 PM $ 0.000526
-0.01%
$ 1.33 million $ 1,093
Feb 11, 12 PM $ 0.000524
+0.17%
$ 1.32 million $ 1,082
Feb 11, 7 AM $ 0.000526
-1.08%
$ 1.33 million $ 1,059
Feb 11, 6 AM $ 0.000538
-0.01%
$ 1.36 million $ 1,068
Feb 11, 5 AM $ 0.000537
-0.14%
$ 1.35 million $ 1,063
Feb 11, 4 AM $ 0.000541
-0.31%
$ 1.37 million $ 1,058
Feb 11, 3 AM $ 0.000543
+0.00%
$ 1.37 million $ 1,347
Feb 11, 2 AM $ 0.000542
+0.84%
$ 1.37 million $ 1,341
Feb 11, 12 AM $ 0.000537
+0.13%
$ 1.35 million $ 1,297
Feb 10, 10 PM $ 0.000536
+0.49%
$ 1.35 million $ 1,291
Feb 10, 9 PM $ 0.000534
-0.33%
$ 1.35 million $ 1,269
Feb 10, 5 PM $ 0.000542
-2.00%
$ 1.37 million $ 272
Feb 10, 6 AM $ 0.000559
+0.00%
$ 1.41 million $ 4,075
Feb 10, 4 AM $ 0.000565
-0.32%
$ 1.42 million $ 4,030
Feb 10, 3 AM $ 0.000564
+0.00%
$ 1.42 million $ 4,005
Feb 10, 2 AM $ 0.000566
+1.79%
$ 1.43 million $ 3,563
Feb 9, 10 PM $ 0.000556
-0.09%
$ 1.4 million $ 2,821