Fold Historical Data

FLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000558
+0.78%
$ 1.41 million $ 2,794
Feb 9, 5 PM $ 0.000554
+0.51%
$ 1.4 million $ 2,602
Feb 9, 4 PM $ 0.000548
+0.00%
$ 1.38 million $ 2,551
Feb 9, 3 PM $ 0.000567
+0.19%
$ 1.43 million $ 1,976
Feb 9, 2 PM $ 0.000563
+0.39%
$ 1.42 million $ 1,948
Feb 9, 1 PM $ 0.000563
+0.00%
$ 1.42 million $ 1,920
Feb 9, 12 PM $ 0.00056
-0.26%
$ 1.41 million $ 1,918
Feb 9, 11 AM $ 0.00056
+1.02%
$ 1.41 million $ 1,628
Feb 9, 10 AM $ 0.000558
-0.46%
$ 1.41 million $ 1,621
Feb 9, 8 AM $ 0.000569
+0.00%
$ 1.43 million $ 1,616
Feb 9, 3 AM $ 0.000578
+0.04%
$ 1.46 million $ 1,635
Feb 8, 11 PM $ 0.000574
+0.27%
$ 1.45 million $ 1,682
Feb 8, 10 PM $ 0.000573
+3.30%
$ 1.44 million $ 1,279
Feb 8, 9 PM $ 0.000591
+0.00%
$ 1.49 million $ 112
Feb 8, 4 PM $ 0.000598
-0.10%
$ 1.51 million $ 59
Feb 8, 5 AM $ 0.000599
+0.00%
$ 1.51 million $ 29
Feb 8, 4 AM $ 0.0006
+0.00%
$ 1.51 million $ 27
Feb 8, 3 AM $ 0.000599
-0.12%
$ 1.51 million $ 26
Feb 7, 11 PM $ 0.000603
+0.00%
$ 1.52 million $ 43
Feb 7, 6 PM $ 0.00061
+0.55%
$ 1.54 million $ 35
Feb 7, 10 AM $ 0.000588
-0.54%
$ 1.48 million $ 298
Feb 7, 9 AM $ 0.000591
-0.32%
$ 1.49 million $ 292
Feb 7, 7 AM $ 0.0006
-1.25%
$ 1.51 million $ 208
Feb 7, 6 AM $ 0.000607
-0.03%
$ 1.53 million $ 183
Feb 7, 1 AM $ 0.000601
-0.21%
$ 1.51 million $ 5,482
Feb 7, 12 AM $ 0.000602
-0.67%
$ 1.52 million $ 5,491
Feb 6, 11 PM $ 0.000606
-0.33%
$ 1.53 million $ 5,423
Feb 6, 10 PM $ 0.000609
+0.39%
$ 1.53 million $ 5,401
Feb 6, 6 PM $ 0.000612
-0.21%
$ 1.54 million $ 5,375
Feb 6, 5 PM $ 0.000612
+1.17%
$ 1.54 million $ 5,401
Feb 6, 4 PM $ 0.000604
+1.20%
$ 1.52 million $ 5,306
Feb 6, 3 PM $ 0.000595
+1.58%
$ 1.5 million $ 5,149
Feb 6, 2 PM $ 0.000583
+0.37%
$ 1.47 million $ 4,967
Feb 6, 1 PM $ 0.000581
+0.52%
$ 1.46 million $ 4,885
Feb 6, 10 AM $ 0.000572
+0.04%
$ 1.44 million $ 4,654
Feb 6, 9 AM $ 0.000571
+0.58%
$ 1.44 million $ 4,440
Feb 6, 8 AM $ 0.000565
+0.00%
$ 1.42 million $ 4,352
Feb 6, 7 AM $ 0.000565
+0.90%
$ 1.42 million $ 4,347
Feb 6, 6 AM $ 0.00056
+0.60%
$ 1.41 million $ 3,338
Feb 6, 5 AM $ 0.000556
+0.31%
$ 1.4 million $ 3,299
Feb 6, 4 AM $ 0.000554
+2.42%
$ 1.4 million $ 3,206
Feb 6, 3 AM $ 0.000543
-0.15%
$ 1.37 million $ 2,830
Feb 6, 2 AM $ 0.000545
-0.99%
$ 1.37 million $ 8,607
Feb 6, 1 AM $ 0.000547
+1.30%
$ 1.38 million $ 8,700
Feb 6, 12 AM $ 0.000537
+0.68%
$ 1.35 million $ 8,376
Feb 5, 11 PM $ 0.000533
-2.90%
$ 1.34 million $ 6,306
Feb 5, 10 PM $ 0.000546
+1.01%
$ 1.38 million $ 6,366
Feb 5, 9 PM $ 0.000542
-3.10%
$ 1.37 million $ 6,211
Feb 5, 7 PM $ 0.00057
+0.00%
$ 1.44 million $ 3,614
Feb 5, 6 PM $ 0.00057
+0.61%
$ 1.44 million $ 3,581