Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000411
+0.15%
$ 1.04 million $ 400
Jun 1, 1 AM $ 0.000411
-0.14%
$ 1.04 million $ 364
Jun 1, 12 AM $ 0.000409
+0.00%
$ 1.03 million $ 305
May 31, 11 PM $ 0.000409
-0.95%
$ 1.03 million $ 302
May 31, 10 PM $ 0.000413
+0.00%
$ 1.04 million $ 231
May 31, 9 PM $ 0.000403
+0.18%
$ 1.02 million $ 66
May 31, 8 PM $ 0.000402
+0.00%
$ 1.01 million $ 50
May 31, 7 PM $ 0.000401
+0.00%
$ 1.01 million $ 50
May 31, 4 PM $ 0.000401
-0.48%
$ 1.01 million $ 48
May 31, 3 PM $ 0.000404
+0.19%
$ 1.02 million $ 33
May 31, 2 PM $ 0.000406
+0.00%
$ 1.02 million $ 18
May 31, 2 AM $ 0.000409
+0.00%
$ 1.03 million $ 30
May 30, 6 PM $ 0.000408
+0.00%
$ 1.03 million $ 86
May 30, 3 PM $ 0.000408
+0.06%
$ 1.03 million $ 113
May 30, 2 PM $ 0.000407
+0.00%
$ 1.03 million $ 122
May 30, 4 AM $ 0.000404
-0.26%
$ 1.02 million $ 1,328
May 30, 3 AM $ 0.00041
+0.51%
$ 1.03 million $ 1,492
May 30, 2 AM $ 0.000408
+0.03%
$ 1.03 million $ 1,480
May 30, 1 AM $ 0.000405
+0.00%
$ 1.02 million $ 1,465
May 29, 10 PM $ 0.000401
+0.00%
$ -- $ 1,445
May 29, 9 PM $ 0.000402
-0.42%
$ 1.01 million $ 1,445
May 29, 8 PM $ 0.000403
+0.00%
$ 1.02 million $ 1,441
May 29, 7 PM $ 0.000402
-0.44%
$ 1.01 million $ 1,434
May 29, 6 PM $ 0.000404
-0.13%
$ 1.02 million $ 1,439
May 29, 4 PM $ 0.000405
-0.52%
$ 1.02 million $ 1,647
May 29, 3 PM $ 0.000407
+2.55%
$ 1.03 million $ 1,649
May 29, 2 PM $ 0.000397
-1.08%
$ 1 million $ 1,574
May 29, 12 PM $ 0.000407
+2.03%
$ 1.03 million $ 1,521
May 29, 11 AM $ 0.000399
-0.53%
$ 1.01 million $ 935
May 29, 10 AM $ 0.000401
-0.24%
$ 1.01 million $ 941
May 29, 9 AM $ 0.000402
-2.83%
$ 1.01 million $ 935
May 29, 6 AM $ 0.000414
+0.20%
$ 1.04 million $ 416
May 29, 3 AM $ 0.000418
-0.05%
$ 1.05 million $ 299
May 29, 2 AM $ 0.000418
-0.11%
$ 1.05 million $ 301
May 28, 8 PM $ 0.000419
+0.05%
$ 1.06 million $ 282
May 28, 7 PM $ 0.000419
-0.11%
$ 1.06 million $ 308
May 28, 5 PM $ 0.000429
+0.27%
$ 1.08 million $ 113
May 28, 4 PM $ 0.000427
+0.28%
$ 1.08 million $ 112
May 28, 2 PM $ 0.000421
+0.00%
$ 1.06 million $ 111
May 28, 10 AM $ 0.000424
-0.21%
$ 1.07 million $ 100
May 28, 9 AM $ 0.000424
+0.00%
$ 1.07 million $ 99
May 28, 5 AM $ 0.00042
-0.98%
$ 1.06 million $ 94
May 28, 4 AM $ 0.000425
-0.55%
$ 1.07 million $ 98
May 28, 3 AM $ 0.000428
-0.39%
$ 1.08 million $ 85
May 27, 9 PM $ 0.000434
+0.00%
$ 1.09 million $ 66
May 27, 8 PM $ 0.000439
+0.05%
$ 1.11 million $ 64
May 27, 7 PM $ 0.000439
+0.00%
$ 1.11 million $ 32
May 27, 5 PM $ 0.000436
-0.14%
$ 1.1 million $ 27
May 27, 3 PM $ 0.000438
+0.22%
$ 1.11 million $ 45
May 27, 1 PM $ 0.000437
-0.01%
$ 1.1 million $ 46