Fold Historical Data

FLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000574
+0.00%
$ 1.45 million $ 3,249
Feb 5, 4 PM $ 0.000572
+0.00%
$ 1.44 million $ 3,262
Feb 5, 1 PM $ 0.000589
+0.00%
$ 1.49 million $ 2,860
Feb 5, 12 PM $ 0.000591
+0.95%
$ 1.49 million $ 2,843
Feb 5, 11 AM $ 0.00057
-0.97%
$ 1.44 million $ 729
Feb 5, 10 AM $ 0.000578
-0.10%
$ 1.46 million $ 703
Feb 5, 9 AM $ 0.000584
+0.05%
$ 1.47 million $ 710
Feb 5, 8 AM $ 0.000584
-0.03%
$ 1.47 million $ 697
Feb 5, 6 AM $ 0.000581
+0.00%
$ 1.46 million $ 564
Feb 5, 5 AM $ 0.000584
-0.12%
$ 1.47 million $ 533
Feb 5, 2 AM $ 0.000598
+0.00%
$ 1.51 million $ 3,527
Feb 5, 1 AM $ 0.000593
-0.56%
$ 1.49 million $ 3,566
Feb 4, 10 PM $ 0.000599
-0.17%
$ 1.51 million $ 3,500
Feb 4, 9 PM $ 0.0006
+1.12%
$ 1.51 million $ 3,504
Feb 4, 5 PM $ 0.000583
+0.00%
$ 1.47 million $ 2,976
Feb 4, 3 PM $ 0.000593
+0.00%
$ 1.49 million $ 2,969
Feb 4, 2 PM $ 0.000595
+0.50%
$ 1.48 million $ 2,783
Feb 4, 1 PM $ 0.000592
-0.28%
$ 1.49 million $ 2,676
Feb 4, 11 AM $ 0.000594
-2.15%
$ 1.5 million $ 2,678
Feb 4, 10 AM $ 0.000608
-0.17%
$ 1.53 million $ 2,435
Feb 4, 9 AM $ 0.000609
-0.38%
$ 1.53 million $ 2,437
Feb 4, 8 AM $ 0.00061
+0.05%
$ 1.54 million $ 2,440
Feb 4, 6 AM $ 0.000611
+0.00%
$ 1.54 million $ 2,369
Feb 4, 3 AM $ 0.000608
+0.35%
$ 1.53 million $ 3,479
Feb 4, 1 AM $ 0.000612
+0.44%
$ 1.54 million $ 3,427
Feb 4, 12 AM $ 0.000606
+0.00%
$ 1.53 million $ 3,385
Feb 3, 11 PM $ 0.000604
+2.63%
$ 1.52 million $ 3,291
Feb 3, 10 PM $ 0.000589
-1.03%
$ 1.49 million $ 1,971
Feb 3, 9 PM $ 0.000602
+1.01%
$ 1.52 million $ 1,982
Feb 3, 8 PM $ 0.000594
+1.63%
$ 1.5 million $ 1,964
Feb 3, 7 PM $ 0.000581
+2.68%
$ 1.46 million $ 1,901
Feb 3, 6 PM $ 0.000566
-1.61%
$ 1.43 million $ 1,089
Feb 3, 5 PM $ 0.000576
-1.14%
$ 1.45 million $ 1,078
Feb 3, 4 PM $ 0.000583
-0.84%
$ 1.47 million $ 1,066
Feb 3, 3 PM $ 0.000588
-0.42%
$ 1.48 million $ 1,045
Feb 3, 2 PM $ 0.00059
+1.56%
$ 1.49 million $ 1,007
Feb 3, 12 PM $ 0.000579
-0.64%
$ 1.46 million $ 486
Feb 3, 11 AM $ 0.000584
+0.08%
$ 1.47 million $ 167
Feb 2, 3 PM $ 0.000586
-0.28%
$ 1.48 million $ 4,588
Feb 2, 1 PM $ 0.000582
+0.20%
$ 1.47 million $ 4,300
Feb 2, 12 PM $ 0.000581
+0.15%
$ 1.46 million $ 4,276
Feb 2, 5 AM $ 0.000568
-0.65%
$ 1.43 million $ 4,092
Feb 2, 4 AM $ 0.000571
-0.19%
$ 1.44 million $ 4,122
Feb 2, 3 AM $ 0.00056
+2.91%
$ 1.41 million $ 2,900
Feb 2, 2 AM $ 0.000545
-0.21%
$ 1.38 million $ 1,038
Feb 2, 1 AM $ 0.000536
+1.22%
$ 1.35 million $ 1,027
Feb 2, 12 AM $ 0.000528
+0.45%
$ 1.33 million $ 661
Feb 1, 11 PM $ 0.000522
+0.00%
$ 1.32 million $ 639
Feb 1, 9 PM $ 0.000522
+0.00%
$ 1.32 million $ 602
Feb 1, 8 PM $ 0.000524
+0.00%
$ 1.32 million $ 604