Fold Historical Data

FLD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000648
+0.42%
$ 1.63 million $ 4,904
Jan 27, 10 PM $ 0.000645
+0.00%
$ 1.63 million $ 4,874
Jan 27, 9 PM $ 0.000644
+1.09%
$ 1.62 million $ 4,868
Jan 27, 8 PM $ 0.000637
+0.69%
$ 1.61 million $ 4,808
Jan 27, 7 PM $ 0.000629
+0.00%
$ 1.58 million $ 4,741
Jan 27, 5 PM $ 0.000633
+0.00%
$ 1.6 million $ 4,738
Jan 27, 4 PM $ 0.000635
+1.69%
$ 1.6 million $ 4,733
Jan 27, 2 PM $ 0.000619
-0.21%
$ 1.56 million $ 4,206
Jan 27, 1 PM $ 0.00062
-0.26%
$ 1.56 million $ 4,144
Jan 27, 11 AM $ 0.000608
-0.01%
$ 1.53 million $ 3,149
Jan 27, 10 AM $ 0.000608
+0.00%
$ 1.53 million $ 3,146
Jan 27, 9 AM $ 0.00061
+0.00%
$ 1.54 million $ 3,152
Jan 26, 12 PM $ 0.000614
+0.00%
$ 1.55 million $ 1,688
Jan 26, 7 AM $ 0.000608
+0.00%
$ 1.53 million $ 1,625
Jan 26, 6 AM $ 0.000608
+0.00%
$ 1.53 million $ 1,619
Jan 26, 4 AM $ 0.000623
+1.75%
$ 1.57 million $ 1,355
Jan 26, 3 AM $ 0.000612
-2.41%
$ 1.54 million $ 824
Jan 26, 1 AM $ 0.000627
+0.87%
$ 1.58 million $ 2,096
Jan 26, 12 AM $ 0.000621
+0.25%
$ 1.56 million $ 2,052
Jan 25, 11 PM $ 0.000619
+0.40%
$ 1.56 million $ 2,039
Jan 25, 9 PM $ 0.000611
+0.00%
$ 1.54 million $ 2,002
Jan 25, 8 PM $ 0.000611
-3.94%
$ 1.54 million $ 1,990
Jan 25, 7 PM $ 0.00064
+0.00%
$ 1.61 million $ 638
Jan 25, 5 PM $ 0.000651
-0.74%
$ 1.64 million $ 630
Jan 25, 4 PM $ 0.000658
+0.99%
$ 1.66 million $ 627
Jan 25, 2 PM $ 0.000654
-0.55%
$ 1.65 million $ 51
Jan 25, 12 PM $ 0.000659
+0.00%
$ 1.66 million $ 38
Jan 25, 11 AM $ 0.000661
-0.01%
$ 1.67 million $ 28
Jan 25, 1 AM $ 0.000671
-0.14%
$ 1.69 million $ 819
Jan 24, 10 PM $ 0.000668
+0.32%
$ 1.68 million $ 490
Jan 24, 9 PM $ 0.000668
-0.23%
$ 1.68 million $ 484
Jan 24, 8 PM $ 0.000669
-0.67%
$ 1.69 million $ 458
Jan 24, 4 PM $ 0.000662
+0.00%
$ 1.67 million $ 57
Jan 24, 1 PM $ 0.000667
+0.00%
$ 1.68 million $ 50
Jan 24, 6 AM $ 0.000674
+0.03%
$ 1.7 million $ 2,353
Jan 24, 5 AM $ 0.000673
+0.48%
$ 1.7 million $ 1,574
Jan 24, 4 AM $ 0.000661
+0.13%
$ 1.67 million $ 1,080
Jan 24, 3 AM $ 0.00066
-0.20%
$ 1.67 million $ 3,156
Jan 23, 8 PM $ 0.000649
+0.12%
$ 1.64 million $ 3,126
Jan 23, 7 PM $ 0.000649
-0.56%
$ 1.64 million $ 2,340
Jan 23, 6 PM $ 0.000656
-0.71%
$ 1.65 million $ 2,288
Jan 23, 5 PM $ 0.000661
+3.41%
$ 1.67 million $ 676
Jan 23, 3 PM $ 0.000652
-2.42%
$ 1.64 million $ 270
Jan 23, 2 PM $ 0.000668
+0.00%
$ 1.69 million $ 31
Jan 23, 12 PM $ 0.000659
+0.00%
$ 1.66 million $ 16
Jan 23, 8 AM $ 0.000665
-0.12%
$ 1.68 million $ 15
Jan 23, 4 AM $ 0.000677
+0.69%
$ 1.71 million $ 102
Jan 22, 7 PM $ 0.000662
+0.06%
$ 1.67 million $ 1,099
Jan 22, 6 PM $ 0.000663
+0.00%
$ 1.67 million $ 1,051
Jan 22, 4 PM $ 0.000665
+0.15%
$ 1.68 million $ 1,001