Fold Historical Data

FLD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000665
+0.15%
$ 1.68 million $ 1,001
Jan 22, 2 PM $ 0.000672
+0.00%
$ 1.69 million $ 987
Jan 22, 1 PM $ 0.000673
+3.26%
$ 1.7 million $ 986
Jan 22, 12 PM $ 0.000653
-0.71%
$ 1.65 million $ 599
Jan 22, 11 AM $ 0.000658
-1.97%
$ 1.66 million $ 591
Jan 22, 6 AM $ 0.000666
+0.19%
$ 1.68 million $ 508
Jan 22, 2 AM $ 0.000673
+0.00%
$ 1.7 million $ 1,184
Jan 22, 1 AM $ 0.000672
+0.68%
$ 1.69 million $ 1,179
Jan 22, 12 AM $ 0.000668
+0.00%
$ 1.68 million $ 1,153
Jan 21, 11 PM $ 0.000669
-0.62%
$ 1.69 million $ 1,150
Jan 21, 10 PM $ 0.000674
+0.00%
$ 1.7 million $ 1,147
Jan 21, 9 PM $ 0.000677
+1.40%
$ 1.71 million $ 1,150
Jan 21, 8 PM $ 0.000668
+0.01%
$ 1.68 million $ 1,120
Jan 21, 7 PM $ 0.000664
+1.91%
$ 1.68 million $ 1,104
Jan 21, 6 PM $ 0.00065
+0.26%
$ 1.64 million $ 1,013
Jan 21, 5 PM $ 0.000648
+0.79%
$ 1.63 million $ 976
Jan 21, 4 PM $ 0.000647
-1.28%
$ 1.63 million $ 132
Jan 21, 12 PM $ 0.000642
-0.85%
$ 1.62 million $ 36
Jan 21, 9 AM $ 0.00065
+0.00%
$ 1.64 million $ 10
Jan 21, 5 AM $ 0.000654
-0.15%
$ 1.65 million $ 837
Jan 21, 4 AM $ 0.000655
-0.21%
$ 1.65 million $ 818
Jan 21, 3 AM $ 0.000645
+0.00%
$ 1.63 million $ 1,160
Jan 21, 2 AM $ 0.000644
+0.25%
$ 1.62 million $ 1,157
Jan 21, 1 AM $ 0.000642
+0.19%
$ 1.62 million $ 1,150
Jan 21, 12 AM $ 0.00064
+0.22%
$ 1.61 million $ 1,140
Jan 20, 11 PM $ 0.000636
-0.30%
$ 1.6 million $ 1,124
Jan 20, 8 PM $ 0.000642
+0.63%
$ 1.62 million $ 1,127
Jan 20, 7 PM $ 0.00064
+0.16%
$ 1.61 million $ 1,104
Jan 20, 6 PM $ 0.000639
+0.00%
$ 1.61 million $ 487
Jan 20, 5 PM $ 0.000631
-0.17%
$ 1.59 million $ 484
Jan 20, 3 PM $ 0.000649
+0.00%
$ 1.64 million $ 480
Jan 20, 2 PM $ 0.000647
+1.83%
$ 1.63 million $ 475
Jan 20, 1 PM $ 0.000636
-0.69%
$ 1.6 million $ 32
Jan 20, 8 AM $ 0.000642
-0.62%
$ 1.62 million $ 15
Jan 20, 12 AM $ 0.000655
+0.00%
$ 1.65 million $ 1,972
Jan 19, 11 PM $ 0.000653
-0.69%
$ 1.65 million $ 1,973
Jan 19, 10 PM $ 0.000659
+1.04%
$ 1.66 million $ 1,562
Jan 19, 6 PM $ 0.000652
+0.00%
$ 1.64 million $ 1,469
Jan 19, 5 PM $ 0.000652
-0.10%
$ 1.64 million $ 1,462
Jan 19, 8 AM $ 0.000654
+0.13%
$ 1.65 million $ 1,450
Jan 19, 2 AM $ 0.000654
+0.65%
$ 1.65 million $ 1,445
Jan 19, 1 AM $ 0.00065
+0.15%
$ 1.64 million $ 1,131
Jan 19, 12 AM $ 0.000648
-0.42%
$ 1.63 million $ 1,063
Jan 18, 11 PM $ 0.000658
-1.76%
$ 1.66 million $ 104
Jan 17, 9 PM $ 0.000674
+0.00%
$ 1.7 million $ 4,131
Jan 17, 3 PM $ 0.000679
+1.24%
$ 1.71 million $ 3,521
Jan 17, 2 PM $ 0.00067
+0.00%
$ 1.69 million $ 3,518
Jan 17, 12 PM $ 0.000665
+0.00%
$ 1.68 million $ 3,478
Jan 17, 11 AM $ 0.000663
+0.00%
$ 1.67 million $ 3,469
Jan 17, 10 AM $ 0.000662
-5.08%
$ 1.67 million $ 208