Fold Historical Data

FLD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000662
-5.08%
$ 1.67 million $ 208
Jan 17, 9 AM $ 0.000696
-0.02%
$ 1.75 million $ 195
Jan 17, 8 AM $ 0.000696
-0.06%
$ 1.76 million $ 190
Jan 17, 1 AM $ 0.000696
-0.07%
$ 1.76 million $ 3,787
Jan 16, 9 PM $ 0.000695
+0.33%
$ 1.75 million $ 3,708
Jan 16, 8 PM $ 0.000693
+0.61%
$ 1.75 million $ 3,660
Jan 16, 6 PM $ 0.000688
+1.42%
$ 1.73 million $ 2,938
Jan 16, 4 PM $ 0.000673
-0.91%
$ 1.7 million $ 2,775
Jan 16, 3 PM $ 0.000681
-0.39%
$ 1.72 million $ 2,772
Jan 16, 1 PM $ 0.000688
+0.00%
$ 1.73 million $ 2,775
Jan 16, 11 AM $ 0.000684
+1.45%
$ 1.72 million $ 2,671
Jan 16, 10 AM $ 0.000674
-0.14%
$ 1.7 million $ 2,108
Jan 16, 9 AM $ 0.000676
-0.04%
$ 1.7 million $ 2,107
Jan 16, 3 AM $ 0.000691
-0.14%
$ 1.74 million $ 417
Jan 16, 2 AM $ 0.000703
-0.25%
$ 1.77 million $ 5,093
Jan 16, 12 AM $ 0.000709
+0.00%
$ 1.79 million $ 5,102
Jan 15, 10 PM $ 0.000705
-0.02%
$ 1.78 million $ 5,064
Jan 15, 7 PM $ 0.000707
+0.29%
$ 1.78 million $ 4,513
Jan 15, 6 PM $ 0.000704
+0.00%
$ 1.78 million $ 4,481
Jan 15, 5 PM $ 0.000702
+0.00%
$ 1.77 million $ 4,488
Jan 15, 1 PM $ 0.000709
+0.00%
$ 1.79 million $ 3,842
Jan 15, 12 PM $ 0.000709
+0.62%
$ 1.79 million $ 3,836
Jan 15, 11 AM $ 0.000704
-3.53%
$ 1.78 million $ 3,493
Jan 15, 9 AM $ 0.000719
+0.15%
$ 1.81 million $ 876
Jan 15, 8 AM $ 0.000718
+0.95%
$ 1.81 million $ 861
Jan 15, 7 AM $ 0.000712
+0.00%
$ 1.79 million $ 846
Jan 15, 6 AM $ 0.000715
+0.06%
$ 1.8 million $ 825
Jan 15, 4 AM $ 0.000721
-0.54%
$ 1.82 million $ 371
Jan 15, 3 AM $ 0.000724
-0.59%
$ 1.83 million $ 148
Jan 15, 2 AM $ 0.000729
+0.00%
$ 1.84 million $ 1,517
Jan 14, 10 PM $ 0.000737
+0.00%
$ 1.86 million $ 1,484
Jan 14, 8 PM $ 0.000732
+0.00%
$ 1.85 million $ 1,454
Jan 14, 7 PM $ 0.000737
+0.00%
$ 1.86 million $ 1,437
Jan 14, 6 PM $ 0.000736
-0.98%
$ 1.86 million $ 1,421
Jan 14, 5 PM $ 0.000743
+0.11%
$ 1.87 million $ 1,142
Jan 14, 4 PM $ 0.000743
+1.18%
$ 1.87 million $ 1,067
Jan 14, 3 PM $ 0.000735
+1.40%
$ 1.85 million $ 885
Jan 14, 11 AM $ 0.000732
-0.78%
$ 1.85 million $ 826
Jan 14, 10 AM $ 0.000738
+0.07%
$ 1.86 million $ 753
Jan 14, 6 AM $ 0.000737
+0.01%
$ 1.86 million $ 719
Jan 14, 1 AM $ 0.000738
+0.03%
$ 1.86 million $ 750
Jan 13, 10 PM $ 0.000728
-0.33%
$ 1.83 million $ 749
Jan 13, 5 PM $ 0.000731
+0.00%
$ 1.84 million $ 638
Jan 13, 4 PM $ 0.00072
+0.52%
$ 1.81 million $ 646
Jan 13, 3 PM $ 0.000716
+0.89%
$ 1.8 million $ 348
Jan 13, 2 PM $ 0.000709
+0.50%
$ 1.79 million $ 264
Jan 13, 1 PM $ 0.000702
+0.00%
$ 1.77 million $ 192
Jan 13, 5 AM $ 0.000701
+0.65%
$ 1.77 million $ 7,200
Jan 13, 4 AM $ 0.000695
+0.07%
$ 1.75 million $ 7,110
Jan 13, 12 AM $ 0.000691
+0.01%
$ 1.74 million $ 7,050