Fold Historical Data

FLD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000692
+0.11%
$ 1.74 million $ 7,030
Jan 12, 9 PM $ 0.000701
-0.03%
$ 1.77 million $ 6,762
Jan 12, 7 PM $ 0.000706
-0.08%
$ 1.78 million $ 6,825
Jan 12, 5 PM $ 0.00071
-0.96%
$ 1.79 million $ 6,805
Jan 12, 4 PM $ 0.000715
+0.36%
$ 1.8 million $ 6,874
Jan 12, 3 PM $ 0.000709
+1.83%
$ 1.79 million $ 7,104
Jan 12, 12 PM $ 0.000705
+0.00%
$ 1.78 million $ 7,305
Jan 12, 11 AM $ 0.000706
+5.03%
$ 1.78 million $ 7,287
Jan 12, 9 AM $ 0.000672
-0.33%
$ 1.69 million $ 4,399
Jan 12, 8 AM $ 0.000676
-0.63%
$ 1.7 million $ 4,389
Jan 12, 7 AM $ 0.000681
-0.62%
$ 1.72 million $ 4,415
Jan 12, 3 AM $ 0.000689
+0.41%
$ 1.74 million $ 4,843
Jan 12, 2 AM $ 0.000686
+0.00%
$ 1.73 million $ 4,866
Jan 12, 1 AM $ 0.000686
+0.51%
$ 1.73 million $ 4,769
Jan 12, 12 AM $ 0.00068
-0.03%
$ 1.71 million $ 4,705
Jan 11, 10 PM $ 0.000673
+0.07%
$ 1.7 million $ 4,347
Jan 11, 5 PM $ 0.000686
+0.00%
$ 1.73 million $ 4,379
Jan 11, 4 PM $ 0.000684
-0.45%
$ 1.72 million $ 4,361
Jan 11, 3 PM $ 0.000687
+1.36%
$ 1.73 million $ 4,025
Jan 11, 2 PM $ 0.000678
+1.28%
$ 1.71 million $ 3,783
Jan 11, 1 PM $ 0.000673
+0.01%
$ 1.7 million $ 3,678
Jan 11, 12 PM $ 0.000681
+0.00%
$ 1.72 million $ 3,805
Jan 11, 11 AM $ 0.000682
+1.52%
$ 1.72 million $ 3,413
Jan 11, 10 AM $ 0.000671
-0.54%
$ 1.69 million $ 3,342
Jan 11, 5 AM $ 0.000671
+0.00%
$ 1.69 million $ 3,325
Jan 11, 4 AM $ 0.000671
-1.04%
$ 1.69 million $ 3,241
Jan 11, 2 AM $ 0.000687
-0.45%
$ 1.73 million $ 2,534
Jan 10, 4 PM $ 0.000688
+0.00%
$ 1.73 million $ 2,660
Jan 10, 2 PM $ 0.000689
+0.00%
$ 1.74 million $ 2,657
Jan 10, 1 PM $ 0.000689
+0.00%
$ 1.74 million $ 2,580
Jan 10, 12 PM $ 0.000693
+0.13%
$ 1.75 million $ 2,573
Jan 10, 11 AM $ 0.000697
+0.00%
$ 1.76 million $ 2,215
Jan 10, 10 AM $ 0.000695
+0.00%
$ 1.75 million $ 2,204
Jan 10, 4 AM $ 0.000706
+0.00%
$ 1.78 million $ 1,929
Jan 9, 7 PM $ 0.000715
+0.00%
$ 1.8 million $ 2,931
Jan 9, 6 PM $ 0.000718
-0.84%
$ 1.81 million $ 2,926
Jan 9, 4 PM $ 0.000721
+0.30%
$ 1.82 million $ 3,793
Jan 9, 12 PM $ 0.000708
-0.05%
$ 1.79 million $ 4,036
Jan 9, 11 AM $ 0.00071
+0.00%
$ 1.79 million $ 4,035
Jan 9, 10 AM $ 0.000713
+0.00%
$ 1.8 million $ 4,185
Jan 9, 8 AM $ 0.000721
+0.00%
$ 1.82 million $ 4,189
Jan 9, 6 AM $ 0.000724
+0.03%
$ 1.82 million $ 4,225
Jan 9, 5 AM $ 0.000724
+0.15%
$ 1.82 million $ 4,223
Jan 9, 4 AM $ 0.000722
+0.00%
$ 1.82 million $ 4,104
Jan 9, 12 AM $ 0.000714
-0.42%
$ 1.8 million $ 4,530
Jan 8, 11 PM $ 0.000722
+0.22%
$ 1.82 million $ 4,420
Jan 8, 10 PM $ 0.000721
+0.34%
$ 1.82 million $ 4,359
Jan 8, 9 PM $ 0.000718
+0.41%
$ 1.81 million $ 4,090
Jan 8, 8 PM $ 0.000715
+0.46%
$ 1.8 million $ 4,145
Jan 8, 5 PM $ 0.000717
+1.46%
$ 1.81 million $ 3,858