Fold Historical Data

FLD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000706
+0.00%
$ 1.78 million $ 2,932
Jan 8, 3 PM $ 0.000707
+0.45%
$ 1.78 million $ 2,914
Jan 8, 2 PM $ 0.000705
+1.30%
$ 1.78 million $ 2,635
Jan 8, 12 PM $ 0.000699
+0.00%
$ 1.76 million $ 3,041
Jan 8, 11 AM $ 0.0007
+0.00%
$ 1.76 million $ 3,015
Jan 8, 10 AM $ 0.0007
+1.29%
$ 1.76 million $ 3,023
Jan 8, 9 AM $ 0.000691
-0.39%
$ 1.74 million $ 2,754
Jan 8, 8 AM $ 0.000698
+0.00%
$ 1.76 million $ 2,663
Jan 8, 6 AM $ 0.000704
-0.06%
$ 1.78 million $ 2,657
Jan 8, 1 AM $ 0.000709
-0.24%
$ 1.79 million $ 3,059
Jan 7, 10 PM $ 0.0007
+1.03%
$ 1.76 million $ 2,531
Jan 7, 9 PM $ 0.000691
+0.05%
$ 1.74 million $ 2,333
Jan 7, 4 PM $ 0.000683
-1.86%
$ 1.72 million $ 2,329
Jan 7, 3 PM $ 0.000696
-1.09%
$ 1.75 million $ 2,364
Jan 7, 2 PM $ 0.000703
+0.19%
$ 1.77 million $ 1,974
Jan 7, 6 AM $ 0.000721
+0.23%
$ 1.82 million $ 1,763
Jan 7, 4 AM $ 0.000728
+0.00%
$ 1.84 million $ 1,741
Jan 7, 3 AM $ 0.00073
+0.00%
$ 1.84 million $ 1,700
Jan 6, 9 PM $ 0.000723
+0.47%
$ 1.82 million $ 1,471
Jan 6, 7 PM $ 0.000721
-0.01%
$ 1.82 million $ 1,390
Jan 6, 2 PM $ 0.000732
+0.34%
$ 1.85 million $ 1,808
Jan 6, 1 PM $ 0.000725
+0.00%
$ 1.83 million $ 2,116
Jan 6, 12 PM $ 0.000725
+0.05%
$ 1.83 million $ 2,060
Jan 6, 11 AM $ 0.000723
+0.00%
$ 1.82 million $ 2,136
Jan 6, 6 AM $ 0.000722
+0.31%
$ 1.82 million $ 2,337
Jan 6, 5 AM $ 0.000721
-2.72%
$ 1.82 million $ 2,311
Jan 6, 4 AM $ 0.000738
-0.18%
$ 1.86 million $ 1,803
Jan 6, 3 AM $ 0.00074
-0.11%
$ 1.86 million $ 1,611
Jan 6, 2 AM $ 0.000741
-1.09%
$ 1.87 million $ 1,592
Jan 6, 1 AM $ 0.000751
+0.50%
$ 1.89 million $ 1,601
Jan 6, 12 AM $ 0.00075
+0.00%
$ -- $ 1,520
Jan 5, 11 PM $ 0.00075
+0.03%
$ 1.89 million $ 1,523
Jan 5, 10 PM $ 0.000748
+0.50%
$ 1.89 million $ 1,488
Jan 5, 9 PM $ 0.000744
+0.37%
$ 1.87 million $ 1,458
Jan 5, 8 PM $ 0.00074
+0.14%
$ 1.87 million $ 1,440
Jan 5, 7 PM $ 0.000739
+0.55%
$ 1.86 million $ 1,420
Jan 5, 6 PM $ 0.000734
+0.19%
$ 1.85 million $ 1,408
Jan 5, 5 PM $ 0.000733
+0.83%
$ 1.85 million $ 1,389
Jan 5, 4 PM $ 0.000726
-2.00%
$ 1.83 million $ 737
Jan 5, 3 PM $ 0.000742
+0.16%
$ 1.87 million $ 703
Jan 5, 2 PM $ 0.000742
+0.00%
$ 1.87 million $ 693
Jan 5, 1 PM $ 0.000747
+1.00%
$ 1.88 million $ 571
Jan 5, 12 PM $ 0.000741
+0.14%
$ 1.87 million $ 115
Jan 5, 11 AM $ 0.00074
-0.70%
$ 1.87 million $ 9
Jan 5, 6 AM $ 0.000742
+0.00%
$ -- $ 3
Jan 5, 5 AM $ 0.000752
+0.00%
$ 1.9 million $ 35
Jan 5, 4 AM $ 0.000752
+0.23%
$ 1.89 million $ 31
Jan 5, 3 AM $ 0.000749
+0.00%
$ 1.89 million $ 15
Jan 5, 12 AM $ 0.000748
-0.08%
$ 1.89 million $ 23
Jan 4, 7 PM $ 0.000739
-0.14%
$ 1.86 million $ 10