Fold Historical Data

FLD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000739
-0.14%
$ 1.86 million $ 10
Jan 4, 6 PM $ 0.00074
+0.00%
$ 1.87 million $ 460
Jan 4, 7 AM $ 0.000747
-0.04%
$ 1.88 million $ 3
Jan 4, 1 AM $ 0.000749
+0.18%
$ -- $ 7
Jan 4, 12 AM $ 0.000748
-2.12%
$ -- $ 668
Jan 3, 3 PM $ 0.000764
+0.02%
$ 1.93 million $ 31,335
Jan 3, 1 PM $ 0.000768
-0.09%
$ 1.94 million $ 31,462
Jan 3, 12 PM $ 0.000763
+0.28%
$ 1.92 million $ 31,561
Jan 3, 7 AM $ 0.000757
-0.27%
$ 1.91 million $ 30,963
Jan 3, 3 AM $ 0.000766
+1.20%
$ 1.93 million $ 31,451
Jan 3, 2 AM $ 0.000756
+0.00%
$ 1.91 million $ 30,873
Jan 3, 12 AM $ 0.000757
+0.30%
$ 1.91 million $ 30,961
Jan 2, 10 PM $ 0.000748
+0.14%
$ 1.89 million $ 30,692
Jan 2, 9 PM $ 0.000743
+0.18%
$ 1.87 million $ 30,339
Jan 2, 8 PM $ 0.000742
+0.00%
$ 1.87 million $ 30,115
Jan 2, 6 PM $ 0.000739
+0.00%
$ 1.86 million $ 29,984
Jan 2, 5 PM $ 0.000734
+0.91%
$ 1.85 million $ 29,967
Jan 2, 4 PM $ 0.000728
+1.12%
$ 1.84 million $ 29,479
Jan 2, 2 PM $ 0.000725
-0.41%
$ 1.83 million $ 29,229
Jan 2, 1 PM $ 0.000729
+0.00%
$ 1.84 million $ 29,505
Jan 2, 12 PM $ 0.000729
+0.12%
$ 1.84 million $ 29,499
Jan 2, 8 AM $ 0.000734
+0.00%
$ 1.85 million $ 29,575
Jan 2, 7 AM $ 0.000735
-0.32%
$ 1.85 million $ 29,690
Jan 2, 5 AM $ 0.000737
-0.43%
$ 1.86 million $ 29,798
Jan 2, 4 AM $ 0.00074
-0.49%
$ 1.86 million $ 29,939
Jan 2, 12 AM $ 0.000734
-0.31%
$ 1.85 million $ 29,729
Jan 1, 11 PM $ 0.000736
-0.28%
$ 1.85 million $ 29,827
Jan 1, 10 PM $ 0.000738
+0.13%
$ 1.86 million $ 28,875
Jan 1, 8 PM $ 0.000731
+0.23%
$ 1.84 million $ 28,166
Jan 1, 7 PM $ 0.000729
+2.43%
$ 1.84 million $ 28,048
Jan 1, 6 PM $ 0.000702
+0.13%
$ 1.77 million $ 27,184
Jan 1, 5 PM $ 0.000694
-3.28%
$ 1.75 million $ 26,458
Jan 1, 4 PM $ 0.000713
+0.00%
$ 1.8 million $ 25,761
Jan 1, 3 PM $ 0.000713
+0.00%
$ 1.8 million $ 25,597
Jan 1, 11 AM $ 0.000708
+0.00%
$ 1.79 million $ 25,300
Jan 1, 10 AM $ 0.000708
+0.00%
$ 1.79 million $ 25,292
Dec 31, 8 PM $ 0.000708
-0.03%
$ 1.79 million $ 25,299
Dec 31, 5 PM $ 0.000711
-0.76%
$ 1.79 million $ 25,329
Dec 31, 4 PM $ 0.00071
-1.28%
$ 1.79 million $ 26,784
Dec 31, 3 PM $ 0.000722
-0.03%
$ 1.82 million $ 26,623
Dec 31, 2 PM $ 0.000722
-0.41%
$ 1.82 million $ 26,734
Dec 31, 1 PM $ 0.000725
-0.14%
$ 1.83 million $ 26,453
Dec 31, 12 PM $ 0.000727
+6.09%
$ 1.83 million $ 22,293
Dec 31, 11 AM $ 0.000663
+0.01%
$ 1.67 million $ 21,600
Dec 31, 10 AM $ 0.000663
+0.00%
$ 1.67 million $ 21,589
Dec 31, 3 AM $ 0.00067
-0.10%
$ 1.69 million $ 21,416
Dec 31, 1 AM $ 0.000663
+0.51%
$ 1.67 million $ 21,406
Dec 30, 10 PM $ 0.000659
+0.07%
$ 1.66 million $ 21,229
Dec 30, 7 PM $ 0.000659
+1.22%
$ 1.66 million $ 21,199
Dec 30, 6 PM $ 0.000651
-0.12%
$ 1.64 million $ 20,843