Fold Historical Data

FLD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000652
-2.77%
$ 1.64 million $ 20,888
Dec 30, 4 PM $ 0.00067
-1.59%
$ 1.69 million $ 18,396
Dec 30, 10 AM $ 0.00068
-0.06%
$ 1.71 million $ 18,200
Dec 30, 8 AM $ 0.000673
+0.00%
$ 1.7 million $ 18,178
Dec 30, 2 AM $ 0.000671
+0.00%
$ 1.69 million $ 17,987
Dec 30, 12 AM $ 0.000671
+0.95%
$ 1.69 million $ 18,009
Dec 29, 11 PM $ 0.000666
-0.10%
$ 1.68 million $ 17,848
Dec 29, 9 PM $ 0.000666
+0.00%
$ 1.68 million $ 17,884
Dec 29, 8 PM $ 0.000667
-0.32%
$ 1.68 million $ 17,867
Dec 29, 2 PM $ 0.000672
+0.00%
$ 1.69 million $ 18,028
Dec 29, 12 PM $ 0.000674
-0.69%
$ 1.7 million $ 18,007
Dec 29, 9 AM $ 0.000686
-0.26%
$ 1.73 million $ 18,322
Dec 29, 4 AM $ 0.000696
+0.00%
$ -- $ 18,688
Dec 29, 3 AM $ 0.000696
+0.78%
$ 1.75 million $ 18,662
Dec 29, 2 AM $ 0.000683
+0.00%
$ 1.72 million $ 18,369
Dec 29, 1 AM $ 0.00068
+0.00%
$ 1.71 million $ 18,264
Dec 28, 10 PM $ 0.000673
-0.75%
$ 1.7 million $ 17,940
Dec 28, 9 PM $ 0.000678
+0.00%
$ 1.71 million $ 17,742
Dec 28, 8 PM $ 0.000679
+0.00%
$ 1.71 million $ 17,755
Dec 28, 7 PM $ 0.00068
-0.03%
$ 1.71 million $ 17,552
Dec 28, 6 PM $ 0.00068
-0.84%
$ 1.71 million $ 17,218
Dec 28, 3 PM $ 0.000697
-0.07%
$ 1.76 million $ 16,985
Dec 28, 2 PM $ 0.000699
+0.00%
$ 1.76 million $ 16,924
Dec 28, 3 AM $ 0.000702
-2.52%
$ 1.77 million $ 16,796
Dec 28, 2 AM $ 0.000721
+1.52%
$ 1.82 million $ 16,149
Dec 27, 11 PM $ 0.000701
+0.00%
$ 1.77 million $ 15,207
Dec 27, 9 PM $ 0.000712
+0.41%
$ 1.79 million $ 15,160
Dec 27, 8 PM $ 0.000709
+0.50%
$ 1.79 million $ 14,894
Dec 27, 4 PM $ 0.000705
+0.04%
$ 1.78 million $ 14,910
Dec 27, 3 PM $ 0.000705
+0.00%
$ 1.78 million $ 14,874
Dec 27, 2 PM $ 0.000702
+0.00%
$ 1.77 million $ 14,823
Dec 27, 1 PM $ 0.000702
+0.00%
$ 1.77 million $ 14,782
Dec 27, 6 AM $ 0.0007
+0.60%
$ 1.76 million $ 14,615
Dec 26, 10 PM $ 0.000692
+0.00%
$ 1.74 million $ 14,541
Dec 26, 8 PM $ 0.000695
+0.16%
$ 1.75 million $ 14,503
Dec 26, 7 PM $ 0.000694
+0.17%
$ 1.75 million $ 14,476
Dec 26, 6 PM $ 0.000692
+1.64%
$ 1.75 million $ 13,630
Dec 26, 3 PM $ 0.000682
+0.00%
$ 1.72 million $ 13,345
Dec 26, 8 AM $ 0.000685
+0.00%
$ 1.73 million $ 13,384
Dec 26, 5 AM $ 0.000692
+0.11%
$ 1.74 million $ 12,946
Dec 26, 2 AM $ 0.000709
+1.50%
$ 1.79 million $ 12,952
Dec 26, 1 AM $ 0.000694
+0.18%
$ 1.75 million $ 12,725
Dec 26, 12 AM $ 0.000686
-0.92%
$ 1.73 million $ 12,468
Dec 25, 11 PM $ 0.000693
-0.70%
$ 1.75 million $ 12,588
Dec 25, 10 PM $ 0.000699
-0.12%
$ 1.76 million $ 12,684
Dec 25, 9 PM $ 0.000703
+0.00%
$ 1.77 million $ 12,772
Dec 25, 12 PM $ 0.000686
+0.00%
$ 1.73 million $ 12,334
Dec 25, 10 AM $ 0.000689
-1.19%
$ 1.74 million $ 12,529
Dec 25, 8 AM $ 0.000703
+0.51%
$ 1.77 million $ 12,521
Dec 25, 7 AM $ 0.0007
+0.25%
$ 1.76 million $ 12,424