Fold Historical Data

FLD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0007
+0.25%
$ 1.76 million $ 12,424
Dec 25, 4 AM $ 0.000698
+0.57%
$ 1.76 million $ 12,380
Dec 25, 3 AM $ 0.000693
-0.19%
$ 1.75 million $ 12,244
Dec 24, 10 PM $ 0.000692
+0.89%
$ 1.74 million $ 12,118
Dec 24, 7 PM $ 0.000681
+0.00%
$ 1.72 million $ 11,501
Dec 24, 11 AM $ 0.000689
+0.22%
$ 1.74 million $ 11,608
Dec 24, 10 AM $ 0.000688
+0.29%
$ 1.74 million $ 11,339
Dec 24, 6 AM $ 0.000675
+0.00%
$ 1.7 million $ 11,074
Dec 24, 3 AM $ 0.000678
-0.23%
$ 1.71 million $ 11,121
Dec 24, 2 AM $ 0.00068
+0.00%
$ 1.71 million $ 11,156
Dec 24, 12 AM $ 0.000686
+0.00%
$ 1.73 million $ 11,241
Dec 23, 11 PM $ 0.000686
-0.19%
$ 1.73 million $ 11,233
Dec 23, 8 PM $ 0.000687
+0.20%
$ 1.73 million $ 11,206
Dec 23, 7 PM $ 0.000693
+0.64%
$ 1.75 million $ 10,988
Dec 23, 5 PM $ 0.000687
+0.00%
$ 1.73 million $ 10,931
Dec 23, 2 PM $ 0.000688
-0.63%
$ 1.74 million $ 10,896
Dec 23, 12 PM $ 0.000698
+0.00%
$ 1.76 million $ 11,034
Dec 23, 10 AM $ 0.000694
+0.00%
$ 1.75 million $ 10,896
Dec 23, 6 AM $ 0.000702
-1.00%
$ 1.77 million $ 10,826
Dec 23, 4 AM $ 0.000715
+0.35%
$ 1.8 million $ 10,892
Dec 22, 11 PM $ 0.000706
+0.00%
$ 1.78 million $ 10,335
Dec 22, 9 PM $ 0.000694
+0.00%
$ 1.75 million $ 10,157
Dec 22, 8 PM $ 0.0007
+0.00%
$ 1.76 million $ 10,145
Dec 22, 7 PM $ 0.0007
-0.40%
$ 1.76 million $ 10,202
Dec 22, 6 PM $ 0.000702
-0.46%
$ 1.77 million $ 9,423
Dec 22, 5 PM $ 0.000706
+0.18%
$ 1.78 million $ 8,886
Dec 22, 4 PM $ 0.000704
+1.27%
$ 1.77 million $ 8,718
Dec 22, 3 PM $ 0.000694
+0.01%
$ 1.75 million $ 8,036
Dec 22, 2 PM $ 0.000699
+0.00%
$ 1.76 million $ 7,925
Dec 22, 11 AM $ 0.000687
+0.00%
$ 1.73 million $ 7,709
Dec 22, 9 AM $ 0.000684
+0.04%
$ 1.73 million $ 7,642
Dec 22, 7 AM $ 0.00068
-0.87%
$ 1.71 million $ 7,544
Dec 22, 4 AM $ 0.000718
+0.35%
$ 1.81 million $ 4,388
Dec 22, 3 AM $ 0.000711
+0.06%
$ 1.79 million $ 4,354
Dec 22, 2 AM $ 0.00071
-1.10%
$ 1.79 million $ 4,310
Dec 22, 1 AM $ 0.000718
-0.07%
$ 1.81 million $ 4,341
Dec 22, 12 AM $ 0.00072
-1.74%
$ 1.81 million $ 4,340
Dec 21, 11 PM $ 0.00073
+0.44%
$ 1.84 million $ 3,240
Dec 21, 7 PM $ 0.000725
-0.25%
$ 1.83 million $ 3,195
Dec 21, 6 PM $ 0.000716
+0.00%
$ 1.8 million $ 2,928
Dec 21, 2 PM $ 0.000712
+0.00%
$ -- $ 2,908
Dec 21, 1 PM $ 0.000713
-1.09%
$ 1.8 million $ 2,908
Dec 21, 8 AM $ 0.000718
+0.00%
$ 1.81 million $ 2,498
Dec 21, 7 AM $ 0.000719
-0.08%
$ 1.81 million $ 2,495
Dec 21, 6 AM $ 0.000719
-0.05%
$ 1.81 million $ 2,496
Dec 21, 5 AM $ 0.00072
-1.40%
$ 1.81 million $ 2,267
Dec 21, 4 AM $ 0.00073
-0.10%
$ 1.84 million $ 2,178
Dec 21, 3 AM $ 0.000731
-2.06%
$ 1.84 million $ 2,175
Dec 20, 11 PM $ 0.000744
+0.00%
$ 1.88 million $ 1,357
Dec 20, 12 PM $ 0.000754
+0.00%
$ 1.9 million $ 1,268